Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0334 USD |
101,941.9173 JST |
0.0339 USD |
0.0322 USD |
0.0339 USD |
0.0326 USD |
| 2024-04-13 |
0.0378 USD |
101,332.2820 JST |
0.0400 USD |
0.0341 USD |
0.0400 USD |
0.0343 USD |
| 2024-04-12 |
0.0467 USD |
79,354.9674 JST |
0.0428 USD |
0.0411 USD |
0.0516 USD |
0.0413 USD |
| 2024-04-11 |
0.0422 USD |
343,115.6245 JST |
0.0391 USD |
0.0383 USD |
0.0443 USD |
0.0421 USD |
| 2024-04-10 |
0.0390 USD |
41,375.3281 JST |
0.0386 USD |
0.0374 USD |
0.0403 USD |
0.0383 USD |
| 2024-04-09 |
0.0389 USD |
8,174.8325 JST |
0.0399 USD |
0.0380 USD |
0.0399 USD |
0.0386 USD |
| 2024-04-08 |
0.0390 USD |
12,077.9261 JST |
0.0380 USD |
0.0369 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-07 |
0.0379 USD |
8,168.5173 JST |
0.0384 USD |
0.0374 USD |
0.0384 USD |
0.0380 USD |
| 2024-04-06 |
0.0377 USD |
5,267.1418 JST |
0.0382 USD |
0.0374 USD |
0.0385 USD |
0.0382 USD |
| 2024-04-05 |
0.0376 USD |
21,606.8976 JST |
0.0370 USD |
0.0366 USD |
0.0397 USD |
0.0387 USD |
| 2024-04-04 |
0.0370 USD |
45,339.0636 JST |
0.0363 USD |
0.0356 USD |
0.0374 USD |
0.0368 USD |
| 2024-04-03 |
0.0363 USD |
69,842.8599 JST |
0.0361 USD |
0.0355 USD |
0.0368 USD |
0.0357 USD |
| 2024-04-02 |
0.0368 USD |
44,543.3937 JST |
0.0386 USD |
0.0358 USD |
0.0393 USD |
0.0362 USD |
| 2024-04-01 |
0.0394 USD |
10,503.8864 JST |
0.0408 USD |
0.0381 USD |
0.0411 USD |
0.0384 USD |
| 2024-03-31 |
0.0410 USD |
32,021.6661 JST |
0.0401 USD |
0.0397 USD |
0.0411 USD |
0.0405 USD |
| 2024-03-30 |
0.0400 USD |
11,140.4341 JST |
0.0403 USD |
0.0391 USD |
0.0414 USD |
0.0408 USD |
| 2024-03-29 |
0.0394 USD |
43,973.2593 JST |
0.0400 USD |
0.0390 USD |
0.0400 USD |
0.0391 USD |
| 2024-03-28 |
0.0397 USD |
32,318.6630 JST |
0.0397 USD |
0.0388 USD |
0.0400 USD |
0.0399 USD |
| 2024-03-27 |
0.0401 USD |
15,978.8101 JST |
0.0404 USD |
0.0392 USD |
0.0409 USD |
0.0392 USD |
| 2024-03-26 |
0.0400 USD |
4,492.8024 JST |
0.0386 USD |
0.0386 USD |
0.0406 USD |
0.0402 USD |
| 2024-03-25 |
0.0380 USD |
15,921.1146 JST |
0.0375 USD |
0.0370 USD |
0.0387 USD |
0.0385 USD |
| 2024-03-24 |
0.0367 USD |
15,758.8979 JST |
0.0364 USD |
0.0362 USD |
0.0372 USD |
0.0371 USD |
| 2024-03-23 |
0.0359 USD |
6,626.9337 JST |
0.0358 USD |
0.0355 USD |
0.0368 USD |
0.0366 USD |
| 2024-03-22 |
0.0360 USD |
44,445.2415 JST |
0.0363 USD |
0.0350 USD |
0.0366 USD |
0.0355 USD |
| 2024-03-21 |
0.0360 USD |
24,842.5980 JST |
0.0355 USD |
0.0355 USD |
0.0364 USD |
0.0362 USD |
| 2024-03-20 |
0.0336 USD |
35,514.3909 JST |
0.0332 USD |
0.0325 USD |
0.0347 USD |
0.0347 USD |
| 2024-03-19 |
0.0344 USD |
15,335.7157 JST |
0.0364 USD |
0.0332 USD |
0.0370 USD |
0.0347 USD |
| 2024-03-18 |
0.0371 USD |
11,148.5367 JST |
0.0378 USD |
0.0360 USD |
0.0379 USD |
0.0360 USD |
| 2024-03-17 |
0.0373 USD |
32,449.7014 JST |
0.0376 USD |
0.0358 USD |
0.0379 USD |
0.0379 USD |
| 2024-03-16 |
0.0389 USD |
16,804.6296 JST |
0.0394 USD |
0.0376 USD |
0.0398 USD |
0.0382 USD |
| 2024-03-15 |
0.0395 USD |
36,696.6947 JST |
0.0418 USD |
0.0378 USD |
0.0422 USD |
0.0388 USD |
| 2024-03-14 |
0.0416 USD |
15,050.5263 JST |
0.0440 USD |
0.0405 USD |
0.0440 USD |
0.0417 USD |
| 2024-03-13 |
0.0430 USD |
7,393.6915 JST |
0.0428 USD |
0.0421 USD |
0.0438 USD |
0.0425 USD |
| 2024-03-12 |
0.0428 USD |
35,160.5193 JST |
0.0433 USD |
0.0408 USD |
0.0434 USD |
0.0421 USD |
| 2024-03-11 |
0.0420 USD |
43,906.9871 JST |
0.0416 USD |
0.0401 USD |
0.0428 USD |
0.0427 USD |
| 2024-03-10 |
0.0424 USD |
49,096.4036 JST |
0.0423 USD |
0.0412 USD |
0.0451 USD |
0.0416 USD |
| 2024-03-09 |
0.0416 USD |
18,361.1960 JST |
0.0415 USD |
0.0412 USD |
0.0419 USD |
0.0418 USD |
| 2024-03-08 |
0.0415 USD |
61,704.3021 JST |
0.0425 USD |
0.0407 USD |
0.0426 USD |
0.0417 USD |
| 2024-03-07 |
0.0424 USD |
46,503.5456 JST |
0.0429 USD |
0.0410 USD |
0.0430 USD |
0.0425 USD |
| 2024-03-06 |
0.0450 USD |
847,937.0944 JST |
0.0398 USD |
0.0368 USD |
0.0500 USD |
0.0443 USD |
| 2024-03-05 |
0.0413 USD |
101,843.0107 JST |
0.0415 USD |
0.0404 USD |
0.0420 USD |
0.0420 USD |
| 2024-03-04 |
0.0407 USD |
583,160.5457 JST |
0.0389 USD |
0.0387 USD |
0.0419 USD |
0.0413 USD |
| 2024-03-03 |
0.0387 USD |
206,586.0460 JST |
0.0397 USD |
0.0380 USD |
0.0414 USD |
0.0386 USD |
| 2024-03-02 |
0.0389 USD |
236,088.6274 JST |
0.0383 USD |
0.0383 USD |
0.0399 USD |
0.0389 USD |
| 2024-03-01 |
0.0365 USD |
260,709.2524 JST |
0.0355 USD |
0.0355 USD |
0.0381 USD |
0.0381 USD |
| 2024-02-29 |
0.0346 USD |
428,940.7306 JST |
0.0343 USD |
0.0339 USD |
0.0360 USD |
0.0357 USD |
| 2024-02-28 |
0.0342 USD |
258,054.8360 JST |
0.0339 USD |
0.0336 USD |
0.0349 USD |
0.0342 USD |
| 2024-02-27 |
0.0337 USD |
23,748.5281 JST |
0.0336 USD |
0.0334 USD |
0.0340 USD |
0.0338 USD |
| 2024-02-26 |
0.0331 USD |
21,026.1671 JST |
0.0332 USD |
0.0326 USD |
0.0341 USD |
0.0337 USD |
| 2024-02-25 |
0.0335 USD |
163,615.4865 JST |
0.0339 USD |
0.0332 USD |
0.0339 USD |
0.0334 USD |