Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0373 USD |
32,449.7014 JST |
0.0376 USD |
0.0358 USD |
0.0379 USD |
0.0379 USD |
| 2024-03-16 |
0.0389 USD |
16,804.6296 JST |
0.0394 USD |
0.0376 USD |
0.0398 USD |
0.0382 USD |
| 2024-03-15 |
0.0395 USD |
36,696.6947 JST |
0.0418 USD |
0.0378 USD |
0.0422 USD |
0.0388 USD |
| 2024-03-14 |
0.0416 USD |
15,050.5263 JST |
0.0440 USD |
0.0405 USD |
0.0440 USD |
0.0417 USD |
| 2024-03-13 |
0.0430 USD |
7,393.6915 JST |
0.0428 USD |
0.0421 USD |
0.0438 USD |
0.0425 USD |
| 2024-03-12 |
0.0428 USD |
35,160.5193 JST |
0.0433 USD |
0.0408 USD |
0.0434 USD |
0.0421 USD |
| 2024-03-11 |
0.0420 USD |
43,906.9871 JST |
0.0416 USD |
0.0401 USD |
0.0428 USD |
0.0427 USD |
| 2024-03-10 |
0.0424 USD |
49,096.4036 JST |
0.0423 USD |
0.0412 USD |
0.0451 USD |
0.0416 USD |
| 2024-03-09 |
0.0416 USD |
18,361.1960 JST |
0.0415 USD |
0.0412 USD |
0.0419 USD |
0.0418 USD |
| 2024-03-08 |
0.0415 USD |
61,704.3021 JST |
0.0425 USD |
0.0407 USD |
0.0426 USD |
0.0417 USD |
| 2024-03-07 |
0.0424 USD |
46,503.5456 JST |
0.0429 USD |
0.0410 USD |
0.0430 USD |
0.0425 USD |
| 2024-03-06 |
0.0450 USD |
847,937.0944 JST |
0.0398 USD |
0.0368 USD |
0.0500 USD |
0.0443 USD |
| 2024-03-05 |
0.0413 USD |
101,843.0107 JST |
0.0415 USD |
0.0404 USD |
0.0420 USD |
0.0420 USD |
| 2024-03-04 |
0.0407 USD |
583,160.5457 JST |
0.0389 USD |
0.0387 USD |
0.0419 USD |
0.0413 USD |
| 2024-03-03 |
0.0387 USD |
206,586.0460 JST |
0.0397 USD |
0.0380 USD |
0.0414 USD |
0.0386 USD |
| 2024-03-02 |
0.0389 USD |
236,088.6274 JST |
0.0383 USD |
0.0383 USD |
0.0399 USD |
0.0389 USD |
| 2024-03-01 |
0.0365 USD |
260,709.2524 JST |
0.0355 USD |
0.0355 USD |
0.0381 USD |
0.0381 USD |
| 2024-02-29 |
0.0346 USD |
428,940.7306 JST |
0.0343 USD |
0.0339 USD |
0.0360 USD |
0.0357 USD |
| 2024-02-28 |
0.0342 USD |
258,054.8360 JST |
0.0339 USD |
0.0336 USD |
0.0349 USD |
0.0342 USD |
| 2024-02-27 |
0.0337 USD |
23,748.5281 JST |
0.0336 USD |
0.0334 USD |
0.0340 USD |
0.0338 USD |
| 2024-02-26 |
0.0331 USD |
21,026.1671 JST |
0.0332 USD |
0.0326 USD |
0.0341 USD |
0.0337 USD |
| 2024-02-25 |
0.0335 USD |
163,615.4865 JST |
0.0339 USD |
0.0332 USD |
0.0339 USD |
0.0334 USD |
| 2024-02-24 |
0.0339 USD |
583,302.7906 JST |
0.0335 USD |
0.0329 USD |
0.0343 USD |
0.0339 USD |
| 2024-02-23 |
0.0337 USD |
55,137.8356 JST |
0.0347 USD |
0.0332 USD |
0.0347 USD |
0.0338 USD |
| 2024-02-22 |
0.0355 USD |
36,944.6222 JST |
0.0370 USD |
0.0346 USD |
0.0370 USD |
0.0351 USD |
| 2024-02-21 |
0.0355 USD |
299,742.5046 JST |
0.0341 USD |
0.0341 USD |
0.0364 USD |
0.0362 USD |
| 2024-02-20 |
0.0334 USD |
43,431.4002 JST |
0.0341 USD |
0.0329 USD |
0.0341 USD |
0.0338 USD |
| 2024-02-19 |
0.0340 USD |
80,757.8085 JST |
0.0337 USD |
0.0335 USD |
0.0346 USD |
0.0338 USD |
| 2024-02-18 |
0.0335 USD |
43,904.4626 JST |
0.0340 USD |
0.0334 USD |
0.0340 USD |
0.0338 USD |
| 2024-02-17 |
0.0335 USD |
95,311.2966 JST |
0.0335 USD |
0.0329 USD |
0.0345 USD |
0.0336 USD |
| 2024-02-16 |
0.0340 USD |
118,092.5739 JST |
0.0341 USD |
0.0331 USD |
0.0344 USD |
0.0335 USD |
| 2024-02-15 |
0.0330 USD |
160,284.4339 JST |
0.0327 USD |
0.0324 USD |
0.0345 USD |
0.0331 USD |
| 2024-02-14 |
0.0318 USD |
484,409.5482 JST |
0.0312 USD |
0.0309 USD |
0.0326 USD |
0.0325 USD |
| 2024-02-13 |
0.0312 USD |
130,326.5204 JST |
0.0314 USD |
0.0308 USD |
0.0314 USD |
0.0311 USD |
| 2024-02-12 |
0.0314 USD |
175,927.1006 JST |
0.0311 USD |
0.0307 USD |
0.0317 USD |
0.0315 USD |
| 2024-02-11 |
0.0310 USD |
84,244.0113 JST |
0.0311 USD |
0.0307 USD |
0.0314 USD |
0.0311 USD |
| 2024-02-10 |
0.0311 USD |
57,446.0998 JST |
0.0312 USD |
0.0307 USD |
0.0312 USD |
0.0310 USD |
| 2024-02-09 |
0.0310 USD |
78,530.2824 JST |
0.0308 USD |
0.0305 USD |
0.0312 USD |
0.0311 USD |
| 2024-02-08 |
0.0311 USD |
165,675.5418 JST |
0.0306 USD |
0.0303 USD |
0.0316 USD |
0.0309 USD |
| 2024-02-07 |
0.0306 USD |
134,491.0223 JST |
0.0303 USD |
0.0301 USD |
0.0310 USD |
0.0309 USD |
| 2024-02-06 |
0.0294 USD |
455,293.9085 JST |
0.0292 USD |
0.0290 USD |
0.0302 USD |
0.0302 USD |
| 2024-02-05 |
0.0292 USD |
72,293.0367 JST |
0.0292 USD |
0.0289 USD |
0.0294 USD |
0.0291 USD |
| 2024-02-04 |
0.0291 USD |
173,816.8151 JST |
0.0290 USD |
0.0289 USD |
0.0297 USD |
0.0293 USD |
| 2024-02-03 |
0.0292 USD |
165,078.1762 JST |
0.0294 USD |
0.0290 USD |
0.0294 USD |
0.0291 USD |
| 2024-02-02 |
0.0293 USD |
128,298.2315 JST |
0.0289 USD |
0.0289 USD |
0.0297 USD |
0.0293 USD |
| 2024-02-01 |
0.0287 USD |
148,659.7060 JST |
0.0288 USD |
0.0285 USD |
0.0292 USD |
0.0290 USD |
| 2024-01-31 |
0.0292 USD |
215,132.4612 JST |
0.0294 USD |
0.0287 USD |
0.0294 USD |
0.0292 USD |
| 2024-01-30 |
0.0298 USD |
217,950.8830 JST |
0.0301 USD |
0.0293 USD |
0.0305 USD |
0.0296 USD |
| 2024-01-29 |
0.0298 USD |
269,319.9421 JST |
0.0298 USD |
0.0295 USD |
0.0301 USD |
0.0299 USD |
| 2024-01-28 |
0.0300 USD |
428,708.3420 JST |
0.0303 USD |
0.0296 USD |
0.0306 USD |
0.0298 USD |