Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0339 USD |
583,302.7906 JST |
0.0335 USD |
0.0329 USD |
0.0343 USD |
0.0339 USD |
| 2024-02-23 |
0.0337 USD |
55,137.8356 JST |
0.0347 USD |
0.0332 USD |
0.0347 USD |
0.0338 USD |
| 2024-02-22 |
0.0355 USD |
36,944.6222 JST |
0.0370 USD |
0.0346 USD |
0.0370 USD |
0.0351 USD |
| 2024-02-21 |
0.0355 USD |
299,742.5046 JST |
0.0341 USD |
0.0341 USD |
0.0364 USD |
0.0362 USD |
| 2024-02-20 |
0.0334 USD |
43,431.4002 JST |
0.0341 USD |
0.0329 USD |
0.0341 USD |
0.0338 USD |
| 2024-02-19 |
0.0340 USD |
80,757.8085 JST |
0.0337 USD |
0.0335 USD |
0.0346 USD |
0.0338 USD |
| 2024-02-18 |
0.0335 USD |
43,904.4626 JST |
0.0340 USD |
0.0334 USD |
0.0340 USD |
0.0338 USD |
| 2024-02-17 |
0.0335 USD |
95,311.2966 JST |
0.0335 USD |
0.0329 USD |
0.0345 USD |
0.0336 USD |
| 2024-02-16 |
0.0340 USD |
118,092.5739 JST |
0.0341 USD |
0.0331 USD |
0.0344 USD |
0.0335 USD |
| 2024-02-15 |
0.0330 USD |
160,284.4339 JST |
0.0327 USD |
0.0324 USD |
0.0345 USD |
0.0331 USD |
| 2024-02-14 |
0.0318 USD |
484,409.5482 JST |
0.0312 USD |
0.0309 USD |
0.0326 USD |
0.0325 USD |
| 2024-02-13 |
0.0312 USD |
130,326.5204 JST |
0.0314 USD |
0.0308 USD |
0.0314 USD |
0.0311 USD |
| 2024-02-12 |
0.0314 USD |
175,927.1006 JST |
0.0311 USD |
0.0307 USD |
0.0317 USD |
0.0315 USD |
| 2024-02-11 |
0.0310 USD |
84,244.0113 JST |
0.0311 USD |
0.0307 USD |
0.0314 USD |
0.0311 USD |
| 2024-02-10 |
0.0311 USD |
57,446.0998 JST |
0.0312 USD |
0.0307 USD |
0.0312 USD |
0.0310 USD |
| 2024-02-09 |
0.0310 USD |
78,530.2824 JST |
0.0308 USD |
0.0305 USD |
0.0312 USD |
0.0311 USD |
| 2024-02-08 |
0.0311 USD |
165,675.5418 JST |
0.0306 USD |
0.0303 USD |
0.0316 USD |
0.0309 USD |
| 2024-02-07 |
0.0306 USD |
134,491.0223 JST |
0.0303 USD |
0.0301 USD |
0.0310 USD |
0.0309 USD |
| 2024-02-06 |
0.0294 USD |
455,293.9085 JST |
0.0292 USD |
0.0290 USD |
0.0302 USD |
0.0302 USD |
| 2024-02-05 |
0.0292 USD |
72,293.0367 JST |
0.0292 USD |
0.0289 USD |
0.0294 USD |
0.0291 USD |
| 2024-02-04 |
0.0291 USD |
173,816.8151 JST |
0.0290 USD |
0.0289 USD |
0.0297 USD |
0.0293 USD |
| 2024-02-03 |
0.0292 USD |
165,078.1762 JST |
0.0294 USD |
0.0290 USD |
0.0294 USD |
0.0291 USD |
| 2024-02-02 |
0.0293 USD |
128,298.2315 JST |
0.0289 USD |
0.0289 USD |
0.0297 USD |
0.0293 USD |
| 2024-02-01 |
0.0287 USD |
148,659.7060 JST |
0.0288 USD |
0.0285 USD |
0.0292 USD |
0.0290 USD |
| 2024-01-31 |
0.0292 USD |
215,132.4612 JST |
0.0294 USD |
0.0287 USD |
0.0294 USD |
0.0292 USD |
| 2024-01-30 |
0.0298 USD |
217,950.8830 JST |
0.0301 USD |
0.0293 USD |
0.0305 USD |
0.0296 USD |
| 2024-01-29 |
0.0298 USD |
269,319.9421 JST |
0.0298 USD |
0.0295 USD |
0.0301 USD |
0.0299 USD |
| 2024-01-28 |
0.0300 USD |
428,708.3420 JST |
0.0303 USD |
0.0296 USD |
0.0306 USD |
0.0298 USD |
| 2024-01-27 |
0.0300 USD |
185,990.5802 JST |
0.0297 USD |
0.0294 USD |
0.0304 USD |
0.0303 USD |
| 2024-01-26 |
0.0291 USD |
204,855.0443 JST |
0.0288 USD |
0.0288 USD |
0.0297 USD |
0.0296 USD |
| 2024-01-25 |
0.0286 USD |
226,503.0027 JST |
0.0285 USD |
0.0284 USD |
0.0289 USD |
0.0287 USD |
| 2024-01-24 |
0.0282 USD |
494,112.8332 JST |
0.0281 USD |
0.0280 USD |
0.0285 USD |
0.0283 USD |
| 2024-01-23 |
0.0281 USD |
667,088.5430 JST |
0.0287 USD |
0.0277 USD |
0.0288 USD |
0.0279 USD |
| 2024-01-22 |
0.0291 USD |
436,777.5872 JST |
0.0297 USD |
0.0286 USD |
0.0302 USD |
0.0288 USD |
| 2024-01-21 |
0.0295 USD |
128,194.7202 JST |
0.0293 USD |
0.0292 USD |
0.0296 USD |
0.0293 USD |
| 2024-01-20 |
0.0291 USD |
586,111.9729 JST |
0.0292 USD |
0.0290 USD |
0.0298 USD |
0.0294 USD |
| 2024-01-19 |
0.0292 USD |
284,479.7673 JST |
0.0296 USD |
0.0287 USD |
0.0296 USD |
0.0291 USD |
| 2024-01-18 |
0.0296 USD |
234,317.7098 JST |
0.0302 USD |
0.0292 USD |
0.0303 USD |
0.0295 USD |
| 2024-01-17 |
0.0305 USD |
105,133.3923 JST |
0.0306 USD |
0.0300 USD |
0.0321 USD |
0.0301 USD |
| 2024-01-16 |
0.0305 USD |
132,517.6987 JST |
0.0305 USD |
0.0298 USD |
0.0305 USD |
0.0305 USD |
| 2024-01-15 |
0.0309 USD |
231,877.8637 JST |
0.0308 USD |
0.0302 USD |
0.0314 USD |
0.0307 USD |
| 2024-01-14 |
0.0317 USD |
341,175.6667 JST |
0.0307 USD |
0.0306 USD |
0.0326 USD |
0.0312 USD |
| 2024-01-13 |
0.0304 USD |
288,075.2021 JST |
0.0297 USD |
0.0276 USD |
0.0310 USD |
0.0305 USD |
| 2024-01-12 |
0.0301 USD |
175,604.1460 JST |
0.0304 USD |
0.0291 USD |
0.0307 USD |
0.0294 USD |
| 2024-01-11 |
0.0299 USD |
206,742.1501 JST |
0.0297 USD |
0.0295 USD |
0.0307 USD |
0.0303 USD |
| 2024-01-10 |
0.0286 USD |
375,404.0181 JST |
0.0285 USD |
0.0283 USD |
0.0290 USD |
0.0290 USD |
| 2024-01-09 |
0.0289 USD |
418,804.4695 JST |
0.0295 USD |
0.0284 USD |
0.0296 USD |
0.0284 USD |
| 2024-01-08 |
0.0294 USD |
377,842.7003 JST |
0.0291 USD |
0.0281 USD |
0.0295 USD |
0.0294 USD |
| 2024-01-07 |
0.0297 USD |
287,277.3073 JST |
0.0301 USD |
0.0295 USD |
0.0302 USD |
0.0296 USD |
| 2024-01-06 |
0.0297 USD |
201,137.8713 JST |
0.0300 USD |
0.0292 USD |
0.0301 USD |
0.0300 USD |