Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0327 USD |
398,028.5022 JST |
0.0324 USD |
0.0323 USD |
0.0332 USD |
0.0330 USD |
| 2023-12-07 |
0.0322 USD |
541,057.3860 JST |
0.0326 USD |
0.0315 USD |
0.0327 USD |
0.0322 USD |
| 2023-12-06 |
0.0326 USD |
1,087,054.6296 JST |
0.0317 USD |
0.0315 USD |
0.0339 USD |
0.0330 USD |
| 2023-12-05 |
0.0315 USD |
420,147.5653 JST |
0.0316 USD |
0.0310 USD |
0.0320 USD |
0.0315 USD |
| 2023-12-04 |
0.0316 USD |
335,836.5344 JST |
0.0316 USD |
0.0312 USD |
0.0322 USD |
0.0315 USD |
| 2023-12-03 |
0.0316 USD |
151,850.6358 JST |
0.0317 USD |
0.0313 USD |
0.0320 USD |
0.0318 USD |
| 2023-12-02 |
0.0316 USD |
203,840.4844 JST |
0.0314 USD |
0.0314 USD |
0.0322 USD |
0.0318 USD |
| 2023-12-01 |
0.0313 USD |
104,720.1880 JST |
0.0310 USD |
0.0309 USD |
0.0319 USD |
0.0314 USD |
| 2023-11-30 |
0.0309 USD |
105,747.1132 JST |
0.0311 USD |
0.0308 USD |
0.0313 USD |
0.0308 USD |
| 2023-11-29 |
0.0311 USD |
255,384.2269 JST |
0.0312 USD |
0.0308 USD |
0.0316 USD |
0.0311 USD |
| 2023-11-28 |
0.0309 USD |
311,808.8897 JST |
0.0314 USD |
0.0305 USD |
0.0314 USD |
0.0313 USD |
| 2023-11-27 |
0.0320 USD |
353,874.7960 JST |
0.0335 USD |
0.0308 USD |
0.0341 USD |
0.0311 USD |
| 2023-11-26 |
0.0333 USD |
1,008,765.1626 JST |
0.0321 USD |
0.0321 USD |
0.0344 USD |
0.0336 USD |
| 2023-11-25 |
0.0318 USD |
659,340.0599 JST |
0.0317 USD |
0.0317 USD |
0.0321 USD |
0.0320 USD |
| 2023-11-24 |
0.0316 USD |
390,709.6875 JST |
0.0314 USD |
0.0313 USD |
0.0320 USD |
0.0317 USD |
| 2023-11-23 |
0.0311 USD |
213,147.4866 JST |
0.0313 USD |
0.0308 USD |
0.0318 USD |
0.0311 USD |
| 2023-11-22 |
0.0303 USD |
532,977.3965 JST |
0.0293 USD |
0.0292 USD |
0.0313 USD |
0.0313 USD |
| 2023-11-21 |
0.0314 USD |
382,281.8800 JST |
0.0321 USD |
0.0302 USD |
0.0324 USD |
0.0304 USD |
| 2023-11-20 |
0.0325 USD |
338,689.3919 JST |
0.0329 USD |
0.0321 USD |
0.0329 USD |
0.0321 USD |
| 2023-11-19 |
0.0323 USD |
243,817.6302 JST |
0.0325 USD |
0.0321 USD |
0.0327 USD |
0.0327 USD |
| 2023-11-18 |
0.0324 USD |
256,588.2516 JST |
0.0332 USD |
0.0319 USD |
0.0332 USD |
0.0326 USD |
| 2023-11-17 |
0.0334 USD |
367,018.7991 JST |
0.0334 USD |
0.0324 USD |
0.0343 USD |
0.0330 USD |
| 2023-11-16 |
0.0339 USD |
445,381.5954 JST |
0.0343 USD |
0.0331 USD |
0.0347 USD |
0.0333 USD |
| 2023-11-15 |
0.0330 USD |
333,494.9183 JST |
0.0331 USD |
0.0325 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-14 |
0.0333 USD |
590,288.7739 JST |
0.0341 USD |
0.0324 USD |
0.0342 USD |
0.0328 USD |
| 2023-11-13 |
0.0340 USD |
901,890.7766 JST |
0.0329 USD |
0.0327 USD |
0.0352 USD |
0.0343 USD |
| 2023-11-12 |
0.0331 USD |
508,817.9622 JST |
0.0337 USD |
0.0324 USD |
0.0337 USD |
0.0331 USD |
| 2023-11-11 |
0.0335 USD |
741,724.0533 JST |
0.0336 USD |
0.0330 USD |
0.0342 USD |
0.0338 USD |
| 2023-11-10 |
0.0327 USD |
897,239.6995 JST |
0.0325 USD |
0.0319 USD |
0.0339 USD |
0.0335 USD |
| 2023-11-09 |
0.0314 USD |
475,280.6185 JST |
0.0328 USD |
0.0293 USD |
0.0336 USD |
0.0313 USD |
| 2023-11-08 |
0.0322 USD |
336,205.4216 JST |
0.0320 USD |
0.0316 USD |
0.0329 USD |
0.0329 USD |
| 2023-11-07 |
0.0313 USD |
868,631.4361 JST |
0.0317 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-06 |
0.0318 USD |
1,077,217.7582 JST |
0.0325 USD |
0.0310 USD |
0.0326 USD |
0.0312 USD |
| 2023-11-05 |
0.0328 USD |
905,713.0298 JST |
0.0336 USD |
0.0322 USD |
0.0336 USD |
0.0324 USD |
| 2023-11-04 |
0.0360 USD |
1,347,571.0104 JST |
0.0342 USD |
0.0321 USD |
0.0383 USD |
0.0328 USD |
| 2023-11-03 |
0.0343 USD |
948,866.6982 JST |
0.0353 USD |
0.0329 USD |
0.0353 USD |
0.0342 USD |
| 2023-11-02 |
0.0365 USD |
585,876.5363 JST |
0.0383 USD |
0.0350 USD |
0.0385 USD |
0.0358 USD |
| 2023-11-01 |
0.0338 USD |
1,091,845.8877 JST |
0.0308 USD |
0.0304 USD |
0.0396 USD |
0.0392 USD |
| 2023-10-31 |
0.0293 USD |
897,265.0775 JST |
0.0300 USD |
0.0288 USD |
0.0300 USD |
0.0296 USD |
| 2023-10-30 |
0.0302 USD |
570,584.5709 JST |
0.0310 USD |
0.0299 USD |
0.0310 USD |
0.0303 USD |
| 2023-10-29 |
0.0314 USD |
1,766,616.7970 JST |
0.0311 USD |
0.0307 USD |
0.0327 USD |
0.0310 USD |
| 2023-10-28 |
0.0315 USD |
1,586,121.2533 JST |
0.0284 USD |
0.0280 USD |
0.0326 USD |
0.0314 USD |
| 2023-10-27 |
0.0285 USD |
2,862,035.4329 JST |
0.0276 USD |
0.0276 USD |
0.0295 USD |
0.0283 USD |
| 2023-10-26 |
0.0266 USD |
1,513,949.5209 JST |
0.0271 USD |
0.0259 USD |
0.0272 USD |
0.0267 USD |
| 2023-10-25 |
0.0272 USD |
2,609,763.8763 JST |
0.0255 USD |
0.0255 USD |
0.0289 USD |
0.0273 USD |
| 2023-10-24 |
0.0255 USD |
2,224,937.5652 JST |
0.0257 USD |
0.0246 USD |
0.0271 USD |
0.0253 USD |
| 2023-10-23 |
0.0253 USD |
1,047,746.8293 JST |
0.0244 USD |
0.0244 USD |
0.0261 USD |
0.0255 USD |
| 2023-10-22 |
0.0242 USD |
916,542.9104 JST |
0.0247 USD |
0.0238 USD |
0.0247 USD |
0.0242 USD |
| 2023-10-21 |
0.0247 USD |
1,179,358.4182 JST |
0.0247 USD |
0.0244 USD |
0.0249 USD |
0.0248 USD |
| 2023-10-20 |
0.0246 USD |
3,042,485.1732 JST |
0.0235 USD |
0.0235 USD |
0.0254 USD |
0.0244 USD |