Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.0292 USD |
165,078.1762 JST |
0.0294 USD |
0.0290 USD |
0.0294 USD |
0.0291 USD |
| 2024-02-02 |
0.0293 USD |
128,298.2315 JST |
0.0289 USD |
0.0289 USD |
0.0297 USD |
0.0293 USD |
| 2024-02-01 |
0.0287 USD |
148,659.7060 JST |
0.0288 USD |
0.0285 USD |
0.0292 USD |
0.0290 USD |
| 2024-01-31 |
0.0292 USD |
215,132.4612 JST |
0.0294 USD |
0.0287 USD |
0.0294 USD |
0.0292 USD |
| 2024-01-30 |
0.0298 USD |
217,950.8830 JST |
0.0301 USD |
0.0293 USD |
0.0305 USD |
0.0296 USD |
| 2024-01-29 |
0.0298 USD |
269,319.9421 JST |
0.0298 USD |
0.0295 USD |
0.0301 USD |
0.0299 USD |
| 2024-01-28 |
0.0300 USD |
428,708.3420 JST |
0.0303 USD |
0.0296 USD |
0.0306 USD |
0.0298 USD |
| 2024-01-27 |
0.0300 USD |
185,990.5802 JST |
0.0297 USD |
0.0294 USD |
0.0304 USD |
0.0303 USD |
| 2024-01-26 |
0.0291 USD |
204,855.0443 JST |
0.0288 USD |
0.0288 USD |
0.0297 USD |
0.0296 USD |
| 2024-01-25 |
0.0286 USD |
226,503.0027 JST |
0.0285 USD |
0.0284 USD |
0.0289 USD |
0.0287 USD |
| 2024-01-24 |
0.0282 USD |
494,112.8332 JST |
0.0281 USD |
0.0280 USD |
0.0285 USD |
0.0283 USD |
| 2024-01-23 |
0.0281 USD |
667,088.5430 JST |
0.0287 USD |
0.0277 USD |
0.0288 USD |
0.0279 USD |
| 2024-01-22 |
0.0291 USD |
436,777.5872 JST |
0.0297 USD |
0.0286 USD |
0.0302 USD |
0.0288 USD |
| 2024-01-21 |
0.0295 USD |
128,194.7202 JST |
0.0293 USD |
0.0292 USD |
0.0296 USD |
0.0293 USD |
| 2024-01-20 |
0.0291 USD |
586,111.9729 JST |
0.0292 USD |
0.0290 USD |
0.0298 USD |
0.0294 USD |
| 2024-01-19 |
0.0292 USD |
284,479.7673 JST |
0.0296 USD |
0.0287 USD |
0.0296 USD |
0.0291 USD |
| 2024-01-18 |
0.0296 USD |
234,317.7098 JST |
0.0302 USD |
0.0292 USD |
0.0303 USD |
0.0295 USD |
| 2024-01-17 |
0.0305 USD |
105,133.3923 JST |
0.0306 USD |
0.0300 USD |
0.0321 USD |
0.0301 USD |
| 2024-01-16 |
0.0305 USD |
132,517.6987 JST |
0.0305 USD |
0.0298 USD |
0.0305 USD |
0.0305 USD |
| 2024-01-15 |
0.0309 USD |
231,877.8637 JST |
0.0308 USD |
0.0302 USD |
0.0314 USD |
0.0307 USD |
| 2024-01-14 |
0.0317 USD |
341,175.6667 JST |
0.0307 USD |
0.0306 USD |
0.0326 USD |
0.0312 USD |
| 2024-01-13 |
0.0304 USD |
288,075.2021 JST |
0.0297 USD |
0.0276 USD |
0.0310 USD |
0.0305 USD |
| 2024-01-12 |
0.0301 USD |
175,604.1460 JST |
0.0304 USD |
0.0291 USD |
0.0307 USD |
0.0294 USD |
| 2024-01-11 |
0.0299 USD |
206,742.1501 JST |
0.0297 USD |
0.0295 USD |
0.0307 USD |
0.0303 USD |
| 2024-01-10 |
0.0286 USD |
375,404.0181 JST |
0.0285 USD |
0.0283 USD |
0.0290 USD |
0.0290 USD |
| 2024-01-09 |
0.0289 USD |
418,804.4695 JST |
0.0295 USD |
0.0284 USD |
0.0296 USD |
0.0284 USD |
| 2024-01-08 |
0.0294 USD |
377,842.7003 JST |
0.0291 USD |
0.0281 USD |
0.0295 USD |
0.0294 USD |
| 2024-01-07 |
0.0297 USD |
287,277.3073 JST |
0.0301 USD |
0.0295 USD |
0.0302 USD |
0.0296 USD |
| 2024-01-06 |
0.0297 USD |
201,137.8713 JST |
0.0300 USD |
0.0292 USD |
0.0301 USD |
0.0300 USD |
| 2024-01-05 |
0.0301 USD |
824,851.5180 JST |
0.0307 USD |
0.0295 USD |
0.0307 USD |
0.0298 USD |
| 2024-01-04 |
0.0307 USD |
636,006.8446 JST |
0.0306 USD |
0.0303 USD |
0.0311 USD |
0.0308 USD |
| 2024-01-03 |
0.0312 USD |
555,912.8984 JST |
0.0327 USD |
0.0299 USD |
0.0333 USD |
0.0305 USD |
| 2024-01-02 |
0.0326 USD |
128,415.7599 JST |
0.0323 USD |
0.0321 USD |
0.0330 USD |
0.0324 USD |
| 2024-01-01 |
0.0318 USD |
171,349.8144 JST |
0.0319 USD |
0.0314 USD |
0.0323 USD |
0.0323 USD |
| 2023-12-31 |
0.0319 USD |
590,264.7692 JST |
0.0318 USD |
0.0314 USD |
0.0325 USD |
0.0321 USD |
| 2023-12-30 |
0.0319 USD |
39,642.5056 JST |
0.0322 USD |
0.0312 USD |
0.0325 USD |
0.0319 USD |
| 2023-12-29 |
0.0321 USD |
167,762.1217 JST |
0.0322 USD |
0.0315 USD |
0.0326 USD |
0.0322 USD |
| 2023-12-28 |
0.0322 USD |
180,517.3489 JST |
0.0322 USD |
0.0316 USD |
0.0327 USD |
0.0322 USD |
| 2023-12-27 |
0.0315 USD |
267,118.9203 JST |
0.0316 USD |
0.0310 USD |
0.0322 USD |
0.0321 USD |
| 2023-12-26 |
0.0317 USD |
264,735.6485 JST |
0.0322 USD |
0.0311 USD |
0.0323 USD |
0.0315 USD |
| 2023-12-25 |
0.0320 USD |
213,040.1422 JST |
0.0316 USD |
0.0313 USD |
0.0324 USD |
0.0322 USD |
| 2023-12-24 |
0.0318 USD |
411,064.5179 JST |
0.0322 USD |
0.0316 USD |
0.0322 USD |
0.0318 USD |
| 2023-12-23 |
0.0319 USD |
207,302.2498 JST |
0.0322 USD |
0.0316 USD |
0.0322 USD |
0.0321 USD |
| 2023-12-22 |
0.0319 USD |
483,660.9448 JST |
0.0318 USD |
0.0315 USD |
0.0325 USD |
0.0322 USD |
| 2023-12-21 |
0.0316 USD |
63,474.4360 JST |
0.0313 USD |
0.0313 USD |
0.0322 USD |
0.0320 USD |
| 2023-12-20 |
0.0314 USD |
673,441.9983 JST |
0.0305 USD |
0.0303 USD |
0.0320 USD |
0.0314 USD |
| 2023-12-19 |
0.0305 USD |
175,446.0465 JST |
0.0306 USD |
0.0303 USD |
0.0311 USD |
0.0303 USD |
| 2023-12-18 |
0.0303 USD |
515,650.7061 JST |
0.0316 USD |
0.0294 USD |
0.0316 USD |
0.0305 USD |
| 2023-12-17 |
0.0320 USD |
427,393.9622 JST |
0.0323 USD |
0.0317 USD |
0.0323 USD |
0.0321 USD |
| 2023-12-16 |
0.0321 USD |
323,272.5718 JST |
0.0317 USD |
0.0315 USD |
0.0326 USD |
0.0322 USD |