Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0339 USD |
445,381.5954 JST |
0.0343 USD |
0.0331 USD |
0.0347 USD |
0.0333 USD |
| 2023-11-15 |
0.0330 USD |
333,494.9183 JST |
0.0331 USD |
0.0325 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-14 |
0.0333 USD |
590,288.7739 JST |
0.0341 USD |
0.0324 USD |
0.0342 USD |
0.0328 USD |
| 2023-11-13 |
0.0340 USD |
901,890.7766 JST |
0.0329 USD |
0.0327 USD |
0.0352 USD |
0.0343 USD |
| 2023-11-12 |
0.0331 USD |
508,817.9622 JST |
0.0337 USD |
0.0324 USD |
0.0337 USD |
0.0331 USD |
| 2023-11-11 |
0.0335 USD |
741,724.0533 JST |
0.0336 USD |
0.0330 USD |
0.0342 USD |
0.0338 USD |
| 2023-11-10 |
0.0327 USD |
897,239.6995 JST |
0.0325 USD |
0.0319 USD |
0.0339 USD |
0.0335 USD |
| 2023-11-09 |
0.0314 USD |
475,280.6185 JST |
0.0328 USD |
0.0293 USD |
0.0336 USD |
0.0313 USD |
| 2023-11-08 |
0.0322 USD |
336,205.4216 JST |
0.0320 USD |
0.0316 USD |
0.0329 USD |
0.0329 USD |
| 2023-11-07 |
0.0313 USD |
868,631.4361 JST |
0.0317 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-06 |
0.0318 USD |
1,077,217.7582 JST |
0.0325 USD |
0.0310 USD |
0.0326 USD |
0.0312 USD |
| 2023-11-05 |
0.0328 USD |
905,713.0298 JST |
0.0336 USD |
0.0322 USD |
0.0336 USD |
0.0324 USD |
| 2023-11-04 |
0.0360 USD |
1,347,571.0104 JST |
0.0342 USD |
0.0321 USD |
0.0383 USD |
0.0328 USD |
| 2023-11-03 |
0.0343 USD |
948,866.6982 JST |
0.0353 USD |
0.0329 USD |
0.0353 USD |
0.0342 USD |
| 2023-11-02 |
0.0365 USD |
585,876.5363 JST |
0.0383 USD |
0.0350 USD |
0.0385 USD |
0.0358 USD |
| 2023-11-01 |
0.0338 USD |
1,091,845.8877 JST |
0.0308 USD |
0.0304 USD |
0.0396 USD |
0.0392 USD |
| 2023-10-31 |
0.0293 USD |
897,265.0775 JST |
0.0300 USD |
0.0288 USD |
0.0300 USD |
0.0296 USD |
| 2023-10-30 |
0.0302 USD |
570,584.5709 JST |
0.0310 USD |
0.0299 USD |
0.0310 USD |
0.0303 USD |
| 2023-10-29 |
0.0314 USD |
1,766,616.7970 JST |
0.0311 USD |
0.0307 USD |
0.0327 USD |
0.0310 USD |
| 2023-10-28 |
0.0315 USD |
1,586,121.2533 JST |
0.0284 USD |
0.0280 USD |
0.0326 USD |
0.0314 USD |
| 2023-10-27 |
0.0285 USD |
2,862,035.4329 JST |
0.0276 USD |
0.0276 USD |
0.0295 USD |
0.0283 USD |
| 2023-10-26 |
0.0266 USD |
1,513,949.5209 JST |
0.0271 USD |
0.0259 USD |
0.0272 USD |
0.0267 USD |
| 2023-10-25 |
0.0272 USD |
2,609,763.8763 JST |
0.0255 USD |
0.0255 USD |
0.0289 USD |
0.0273 USD |
| 2023-10-24 |
0.0255 USD |
2,224,937.5652 JST |
0.0257 USD |
0.0246 USD |
0.0271 USD |
0.0253 USD |
| 2023-10-23 |
0.0253 USD |
1,047,746.8293 JST |
0.0244 USD |
0.0244 USD |
0.0261 USD |
0.0255 USD |
| 2023-10-22 |
0.0242 USD |
916,542.9104 JST |
0.0247 USD |
0.0238 USD |
0.0247 USD |
0.0242 USD |
| 2023-10-21 |
0.0247 USD |
1,179,358.4182 JST |
0.0247 USD |
0.0244 USD |
0.0249 USD |
0.0248 USD |
| 2023-10-20 |
0.0246 USD |
3,042,485.1732 JST |
0.0235 USD |
0.0235 USD |
0.0254 USD |
0.0244 USD |
| 2023-10-19 |
0.0231 USD |
1,925,314.3013 JST |
0.0244 USD |
0.0229 USD |
0.0244 USD |
0.0230 USD |
| 2023-10-18 |
0.0244 USD |
2,769,826.1772 JST |
0.0235 USD |
0.0235 USD |
0.0260 USD |
0.0245 USD |
| 2023-10-17 |
0.0229 USD |
1,376,664.8768 JST |
0.0231 USD |
0.0227 USD |
0.0232 USD |
0.0229 USD |
| 2023-10-16 |
0.0230 USD |
1,685,991.0733 JST |
0.0228 USD |
0.0227 USD |
0.0234 USD |
0.0232 USD |
| 2023-10-15 |
0.0226 USD |
829,625.8599 JST |
0.0222 USD |
0.0221 USD |
0.0229 USD |
0.0228 USD |
| 2023-10-14 |
0.0222 USD |
964,838.5385 JST |
0.0222 USD |
0.0221 USD |
0.0223 USD |
0.0222 USD |
| 2023-10-13 |
0.0220 USD |
340,703.3865 JST |
0.0219 USD |
0.0217 USD |
0.0222 USD |
0.0221 USD |
| 2023-10-12 |
0.0220 USD |
1,366,325.5900 JST |
0.0219 USD |
0.0217 USD |
0.0223 USD |
0.0219 USD |
| 2023-10-11 |
0.0218 USD |
457,229.9053 JST |
0.0221 USD |
0.0216 USD |
0.0222 USD |
0.0218 USD |
| 2023-10-10 |
0.0221 USD |
2,272,894.3707 JST |
0.0227 USD |
0.0219 USD |
0.0227 USD |
0.0222 USD |
| 2023-10-09 |
0.0229 USD |
79,897.1789 JST |
0.0231 USD |
0.0220 USD |
0.0234 USD |
0.0227 USD |
| 2023-10-08 |
0.0234 USD |
5,682.2192 JST |
0.0234 USD |
0.0230 USD |
0.0236 USD |
0.0231 USD |
| 2023-10-07 |
0.0235 USD |
7,832.3084 JST |
0.0236 USD |
0.0232 USD |
0.0240 USD |
0.0236 USD |
| 2023-10-06 |
0.0235 USD |
6,582.4858 JST |
0.0234 USD |
0.0229 USD |
0.0238 USD |
0.0234 USD |
| 2023-10-05 |
0.0235 USD |
6,755.5034 JST |
0.0232 USD |
0.0231 USD |
0.0247 USD |
0.0232 USD |
| 2023-10-04 |
0.0238 USD |
19,562.5885 JST |
0.0234 USD |
0.0229 USD |
0.0245 USD |
0.0232 USD |
| 2023-10-03 |
0.0234 USD |
96,203.2743 JST |
0.0235 USD |
0.0230 USD |
0.0242 USD |
0.0237 USD |
| 2023-10-02 |
0.0244 USD |
7,481.4963 JST |
0.0248 USD |
0.0234 USD |
0.0257 USD |
0.0242 USD |
| 2023-10-01 |
0.0250 USD |
73,214.9537 JST |
0.0259 USD |
0.0240 USD |
0.0264 USD |
0.0246 USD |
| 2023-09-30 |
0.0257 USD |
21,100.2158 JST |
0.0278 USD |
0.0251 USD |
0.0288 USD |
0.0251 USD |
| 2023-09-29 |
0.0256 USD |
45,310.7759 JST |
0.0227 USD |
0.0227 USD |
0.0300 USD |
0.0270 USD |
| 2023-09-28 |
0.0225 USD |
10,343.7403 JST |
0.0223 USD |
0.0221 USD |
0.0230 USD |
0.0226 USD |