Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0231 USD |
1,925,314.3013 JST |
0.0244 USD |
0.0229 USD |
0.0244 USD |
0.0230 USD |
| 2023-10-18 |
0.0244 USD |
2,769,826.1772 JST |
0.0235 USD |
0.0235 USD |
0.0260 USD |
0.0245 USD |
| 2023-10-17 |
0.0229 USD |
1,376,664.8768 JST |
0.0231 USD |
0.0227 USD |
0.0232 USD |
0.0229 USD |
| 2023-10-16 |
0.0230 USD |
1,685,991.0733 JST |
0.0228 USD |
0.0227 USD |
0.0234 USD |
0.0232 USD |
| 2023-10-15 |
0.0226 USD |
829,625.8599 JST |
0.0222 USD |
0.0221 USD |
0.0229 USD |
0.0228 USD |
| 2023-10-14 |
0.0222 USD |
964,838.5385 JST |
0.0222 USD |
0.0221 USD |
0.0223 USD |
0.0222 USD |
| 2023-10-13 |
0.0220 USD |
340,703.3865 JST |
0.0219 USD |
0.0217 USD |
0.0222 USD |
0.0221 USD |
| 2023-10-12 |
0.0220 USD |
1,366,325.5900 JST |
0.0219 USD |
0.0217 USD |
0.0223 USD |
0.0219 USD |
| 2023-10-11 |
0.0218 USD |
457,229.9053 JST |
0.0221 USD |
0.0216 USD |
0.0222 USD |
0.0218 USD |
| 2023-10-10 |
0.0221 USD |
2,272,894.3707 JST |
0.0227 USD |
0.0219 USD |
0.0227 USD |
0.0222 USD |
| 2023-10-09 |
0.0229 USD |
79,897.1789 JST |
0.0231 USD |
0.0220 USD |
0.0234 USD |
0.0227 USD |
| 2023-10-08 |
0.0234 USD |
5,682.2192 JST |
0.0234 USD |
0.0230 USD |
0.0236 USD |
0.0231 USD |
| 2023-10-07 |
0.0235 USD |
7,832.3084 JST |
0.0236 USD |
0.0232 USD |
0.0240 USD |
0.0236 USD |
| 2023-10-06 |
0.0235 USD |
6,582.4858 JST |
0.0234 USD |
0.0229 USD |
0.0238 USD |
0.0234 USD |
| 2023-10-05 |
0.0235 USD |
6,755.5034 JST |
0.0232 USD |
0.0231 USD |
0.0247 USD |
0.0232 USD |
| 2023-10-04 |
0.0238 USD |
19,562.5885 JST |
0.0234 USD |
0.0229 USD |
0.0245 USD |
0.0232 USD |
| 2023-10-03 |
0.0234 USD |
96,203.2743 JST |
0.0235 USD |
0.0230 USD |
0.0242 USD |
0.0237 USD |
| 2023-10-02 |
0.0244 USD |
7,481.4963 JST |
0.0248 USD |
0.0234 USD |
0.0257 USD |
0.0242 USD |
| 2023-10-01 |
0.0250 USD |
73,214.9537 JST |
0.0259 USD |
0.0240 USD |
0.0264 USD |
0.0246 USD |
| 2023-09-30 |
0.0257 USD |
21,100.2158 JST |
0.0278 USD |
0.0251 USD |
0.0288 USD |
0.0251 USD |
| 2023-09-29 |
0.0256 USD |
45,310.7759 JST |
0.0227 USD |
0.0227 USD |
0.0300 USD |
0.0270 USD |
| 2023-09-28 |
0.0225 USD |
10,343.7403 JST |
0.0223 USD |
0.0221 USD |
0.0230 USD |
0.0226 USD |
| 2023-09-27 |
0.0224 USD |
7,432.8397 JST |
0.0223 USD |
0.0221 USD |
0.0230 USD |
0.0221 USD |
| 2023-09-26 |
0.0226 USD |
6,381.3089 JST |
0.0224 USD |
0.0223 USD |
0.0230 USD |
0.0223 USD |
| 2023-09-25 |
0.0228 USD |
8,823.5245 JST |
0.0225 USD |
0.0223 USD |
0.0231 USD |
0.0223 USD |
| 2023-09-24 |
0.0229 USD |
4,115.6302 JST |
0.0230 USD |
0.0225 USD |
0.0238 USD |
0.0225 USD |
| 2023-09-23 |
0.0228 USD |
5,616.3629 JST |
0.0228 USD |
0.0227 USD |
0.0236 USD |
0.0230 USD |
| 2023-09-22 |
0.0227 USD |
5,659.0056 JST |
0.0222 USD |
0.0222 USD |
0.0241 USD |
0.0227 USD |
| 2023-09-21 |
0.0224 USD |
5,880.1265 JST |
0.0228 USD |
0.0220 USD |
0.0240 USD |
0.0221 USD |
| 2023-09-20 |
0.0234 USD |
9,070.0923 JST |
0.0230 USD |
0.0223 USD |
0.0241 USD |
0.0228 USD |
| 2023-09-19 |
0.0225 USD |
4,852.0012 JST |
0.0221 USD |
0.0220 USD |
0.0237 USD |
0.0227 USD |
| 2023-09-18 |
0.0225 USD |
17,925.0755 JST |
0.0216 USD |
0.0216 USD |
0.0236 USD |
0.0221 USD |
| 2023-09-17 |
0.0220 USD |
5,892.2546 JST |
0.0222 USD |
0.0216 USD |
0.0228 USD |
0.0216 USD |
| 2023-09-16 |
0.0221 USD |
9,799.4203 JST |
0.0217 USD |
0.0217 USD |
0.0228 USD |
0.0222 USD |
| 2023-09-15 |
0.0220 USD |
6,025.3332 JST |
0.0214 USD |
0.0213 USD |
0.0222 USD |
0.0217 USD |
| 2023-09-14 |
0.0217 USD |
8,579.5894 JST |
0.0209 USD |
0.0208 USD |
0.0221 USD |
0.0215 USD |
| 2023-09-13 |
0.0206 USD |
16,960.4909 JST |
0.0203 USD |
0.0202 USD |
0.0214 USD |
0.0208 USD |
| 2023-09-12 |
0.0205 USD |
7,727.9199 JST |
0.0200 USD |
0.0199 USD |
0.0214 USD |
0.0207 USD |
| 2023-09-11 |
0.0200 USD |
74,141.5424 JST |
0.0205 USD |
0.0199 USD |
0.0209 USD |
0.0200 USD |
| 2023-09-10 |
0.0205 USD |
10,400.0360 JST |
0.0208 USD |
0.0204 USD |
0.0212 USD |
0.0204 USD |
| 2023-09-09 |
0.0207 USD |
3,018.4921 JST |
0.0207 USD |
0.0205 USD |
0.0212 USD |
0.0208 USD |
| 2023-09-08 |
0.0209 USD |
5,604.1244 JST |
0.0208 USD |
0.0206 USD |
0.0214 USD |
0.0206 USD |
| 2023-09-07 |
0.0212 USD |
50,590.8969 JST |
0.0206 USD |
0.0205 USD |
0.0216 USD |
0.0206 USD |
| 2023-09-06 |
0.0206 USD |
6,909.8975 JST |
0.0205 USD |
0.0203 USD |
0.0209 USD |
0.0205 USD |
| 2023-09-05 |
0.0206 USD |
3,465.4642 JST |
0.0203 USD |
0.0202 USD |
0.0207 USD |
0.0205 USD |
| 2023-09-04 |
0.0202 USD |
8,472.5492 JST |
0.0203 USD |
0.0202 USD |
0.0206 USD |
0.0203 USD |
| 2023-09-03 |
0.0205 USD |
2,816.0969 JST |
0.0203 USD |
0.0202 USD |
0.0205 USD |
0.0203 USD |
| 2023-09-02 |
0.0204 USD |
3,605.1152 JST |
0.0202 USD |
0.0202 USD |
0.0206 USD |
0.0203 USD |
| 2023-09-01 |
0.0204 USD |
4,163.3091 JST |
0.0204 USD |
0.0201 USD |
0.0208 USD |
0.0202 USD |
| 2023-08-31 |
0.0206 USD |
4,147.3736 JST |
0.0206 USD |
0.0202 USD |
0.0210 USD |
0.0205 USD |