Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0381 USDT |
33,548.1548 JST |
0.0370 USDT |
0.0370 USDT |
0.0383 USDT |
0.0379 USDT |
| 2025-01-20 |
0.0377 USDT |
21,566.8154 JST |
0.0359 USDT |
0.0359 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-01-19 |
0.0380 USDT |
9,754.9511 JST |
0.0388 USDT |
0.0374 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-01-18 |
0.0406 USDT |
176,083.7713 JST |
0.0420 USDT |
0.0390 USDT |
0.0423 USDT |
0.0394 USDT |
| 2025-01-17 |
0.0404 USDT |
164,822.4946 JST |
0.0398 USDT |
0.0398 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-01-16 |
0.0399 USDT |
96,721.2434 JST |
0.0397 USDT |
0.0392 USDT |
0.0402 USDT |
0.0397 USDT |
| 2025-01-15 |
0.0381 USDT |
77,622.3537 JST |
0.0381 USDT |
0.0379 USDT |
0.0386 USDT |
0.0379 USDT |
| 2025-01-14 |
0.0376 USDT |
26,754.9887 JST |
0.0375 USDT |
0.0375 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-01-13 |
0.0406 USDT |
635,331.2377 JST |
0.0396 USDT |
0.0367 USDT |
0.0421 USDT |
0.0367 USDT |
| 2025-01-12 |
0.0404 USDT |
276,013.0630 JST |
0.0402 USDT |
0.0396 USDT |
0.0411 USDT |
0.0398 USDT |
| 2025-01-11 |
0.0406 USDT |
57,008.9313 JST |
0.0406 USDT |
0.0403 USDT |
0.0410 USDT |
0.0403 USDT |
| 2025-01-10 |
0.0403 USDT |
618,490.2804 JST |
0.0403 USDT |
0.0395 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-01-09 |
0.0410 USDT |
787.7508 JST |
0.0412 USDT |
0.0406 USDT |
0.0412 USDT |
0.0408 USDT |
| 2025-01-08 |
0.0403 USDT |
211,699.3123 JST |
0.0413 USDT |
0.0393 USDT |
0.0413 USDT |
0.0394 USDT |
| 2025-01-07 |
0.0448 USDT |
164,536.7100 JST |
0.0453 USDT |
0.0423 USDT |
0.0453 USDT |
0.0423 USDT |
| 2025-01-06 |
0.0460 USDT |
585,774.4279 JST |
0.0423 USDT |
0.0423 USDT |
0.0482 USDT |
0.0463 USDT |
| 2025-01-04 |
0.0413 USDT |
912.4071 JST |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-01-03 |
0.0406 USDT |
62.6392 JST |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-01-02 |
0.0406 USDT |
22,125.5858 JST |
0.0409 USDT |
0.0389 USDT |
0.0409 USDT |
0.0398 USDT |
| 2025-01-01 |
0.0389 USDT |
432.1231 JST |
0.0397 USDT |
0.0385 USDT |
0.0397 USDT |
0.0393 USDT |
| 2024-12-30 |
0.0388 USDT |
1,595.9771 JST |
0.0387 USDT |
0.0380 USDT |
0.0388 USDT |
0.0380 USDT |
| 2024-12-27 |
0.0398 USDT |
447.0994 JST |
0.0401 USDT |
0.0397 USDT |
0.0401 USDT |
0.0397 USDT |
| 2024-12-26 |
0.0378 USDT |
156.1878 JST |
0.0383 USDT |
0.0375 USDT |
0.0383 USDT |
0.0375 USDT |
| 2024-12-24 |
0.0403 USDT |
74.2735 JST |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-12-23 |
0.0404 USDT |
640.3921 JST |
0.0408 USDT |
0.0401 USDT |
0.0408 USDT |
0.0401 USDT |
| 2024-12-22 |
0.0374 USDT |
426.3381 JST |
0.0373 USDT |
0.0368 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-12-21 |
0.0401 USDT |
11,436.5606 JST |
0.0401 USDT |
0.0378 USDT |
0.0401 USDT |
0.0378 USDT |
| 2024-12-20 |
0.0364 USDT |
1,234.1154 JST |
0.0385 USDT |
0.0353 USDT |
0.0385 USDT |
0.0378 USDT |
| 2024-12-19 |
0.0390 USDT |
10,390.1483 JST |
0.0390 USDT |
0.0385 USDT |
0.0395 USDT |
0.0385 USDT |
| 2024-12-18 |
0.0407 USDT |
967.1906 JST |
0.0422 USDT |
0.0403 USDT |
0.0422 USDT |
0.0403 USDT |
| 2024-12-16 |
0.0440 USDT |
313.7442 JST |
0.0447 USDT |
0.0438 USDT |
0.0447 USDT |
0.0438 USDT |
| 2024-12-15 |
0.0441 USDT |
12,063.7353 JST |
0.0440 USDT |
0.0434 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-12-14 |
0.0459 USDT |
316.8472 JST |
0.0461 USDT |
0.0455 USDT |
0.0461 USDT |
0.0455 USDT |
| 2024-12-13 |
0.0459 USDT |
1,451.1061 JST |
0.0460 USDT |
0.0446 USDT |
0.0465 USDT |
0.0446 USDT |
| 2024-12-12 |
0.0476 USDT |
1,830.5283 JST |
0.0462 USDT |
0.0462 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-12-11 |
0.0431 USDT |
4,280.7839 JST |
0.0415 USDT |
0.0411 USDT |
0.0453 USDT |
0.0441 USDT |
| 2024-12-10 |
0.0412 USDT |
11,547.7185 JST |
0.0427 USDT |
0.0403 USDT |
0.0431 USDT |
0.0415 USDT |
| 2024-12-09 |
0.0475 USDT |
80.2461 JST |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-12-08 |
0.0491 USDT |
178,522.2779 JST |
0.0492 USDT |
0.0491 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-12-07 |
0.0516 USDT |
1,917.1631 JST |
0.0516 USDT |
0.0515 USDT |
0.0523 USDT |
0.0515 USDT |
| 2024-12-06 |
0.0501 USDT |
3,084.1373 JST |
0.0513 USDT |
0.0490 USDT |
0.0525 USDT |
0.0505 USDT |
| 2024-12-05 |
0.0536 USDT |
10,687.6036 JST |
0.0556 USDT |
0.0511 USDT |
0.0556 USDT |
0.0527 USDT |
| 2024-12-04 |
0.0651 USDT |
39,041.1117 JST |
0.0710 USDT |
0.0553 USDT |
0.0771 USDT |
0.0553 USDT |
| 2024-12-03 |
0.0416 USDT |
95,667.8815 JST |
0.0402 USDT |
0.0397 USDT |
0.0429 USDT |
0.0406 USDT |
| 2024-12-02 |
0.0398 USDT |
229.6530 JST |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-12-01 |
0.0383 USDT |
373.6724 JST |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-11-30 |
0.0382 USDT |
417.0425 JST |
0.0381 USDT |
0.0381 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-11-29 |
0.0386 USDT |
286.6337 JST |
0.0378 USDT |
0.0378 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-11-27 |
0.0376 USDT |
2,332.8610 JST |
0.0375 USDT |
0.0375 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-11-26 |
0.0369 USDT |
5,507.6261 JST |
0.0368 USDT |
0.0365 USDT |
0.0370 USDT |
0.0369 USDT |