Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0374 USDT |
426.3381 JST |
0.0373 USDT |
0.0368 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-12-21 |
0.0401 USDT |
11,436.5606 JST |
0.0401 USDT |
0.0378 USDT |
0.0401 USDT |
0.0378 USDT |
| 2024-12-20 |
0.0364 USDT |
1,234.1154 JST |
0.0385 USDT |
0.0353 USDT |
0.0385 USDT |
0.0378 USDT |
| 2024-12-19 |
0.0390 USDT |
10,390.1483 JST |
0.0390 USDT |
0.0385 USDT |
0.0395 USDT |
0.0385 USDT |
| 2024-12-18 |
0.0407 USDT |
967.1906 JST |
0.0422 USDT |
0.0403 USDT |
0.0422 USDT |
0.0403 USDT |
| 2024-12-16 |
0.0440 USDT |
313.7442 JST |
0.0447 USDT |
0.0438 USDT |
0.0447 USDT |
0.0438 USDT |
| 2024-12-15 |
0.0441 USDT |
12,063.7353 JST |
0.0440 USDT |
0.0434 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-12-14 |
0.0459 USDT |
316.8472 JST |
0.0461 USDT |
0.0455 USDT |
0.0461 USDT |
0.0455 USDT |
| 2024-12-13 |
0.0459 USDT |
1,451.1061 JST |
0.0460 USDT |
0.0446 USDT |
0.0465 USDT |
0.0446 USDT |
| 2024-12-12 |
0.0476 USDT |
1,830.5283 JST |
0.0462 USDT |
0.0462 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-12-11 |
0.0431 USDT |
4,280.7839 JST |
0.0415 USDT |
0.0411 USDT |
0.0453 USDT |
0.0441 USDT |
| 2024-12-10 |
0.0412 USDT |
11,547.7185 JST |
0.0427 USDT |
0.0403 USDT |
0.0431 USDT |
0.0415 USDT |
| 2024-12-09 |
0.0475 USDT |
80.2461 JST |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-12-08 |
0.0491 USDT |
178,522.2779 JST |
0.0492 USDT |
0.0491 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-12-07 |
0.0516 USDT |
1,917.1631 JST |
0.0516 USDT |
0.0515 USDT |
0.0523 USDT |
0.0515 USDT |
| 2024-12-06 |
0.0501 USDT |
3,084.1373 JST |
0.0513 USDT |
0.0490 USDT |
0.0525 USDT |
0.0505 USDT |
| 2024-12-05 |
0.0536 USDT |
10,687.6036 JST |
0.0556 USDT |
0.0511 USDT |
0.0556 USDT |
0.0527 USDT |
| 2024-12-04 |
0.0651 USDT |
39,041.1117 JST |
0.0710 USDT |
0.0553 USDT |
0.0771 USDT |
0.0553 USDT |
| 2024-12-03 |
0.0416 USDT |
95,667.8815 JST |
0.0402 USDT |
0.0397 USDT |
0.0429 USDT |
0.0406 USDT |
| 2024-12-02 |
0.0398 USDT |
229.6530 JST |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-12-01 |
0.0383 USDT |
373.6724 JST |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-11-30 |
0.0382 USDT |
417.0425 JST |
0.0381 USDT |
0.0381 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-11-29 |
0.0386 USDT |
286.6337 JST |
0.0378 USDT |
0.0378 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-11-27 |
0.0376 USDT |
2,332.8610 JST |
0.0375 USDT |
0.0375 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-11-26 |
0.0369 USDT |
5,507.6261 JST |
0.0368 USDT |
0.0365 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-11-25 |
0.0358 USDT |
590.0125 JST |
0.0360 USDT |
0.0356 USDT |
0.0360 USDT |
0.0357 USDT |
| 2024-11-24 |
0.0366 USDT |
191,083.4669 JST |
0.0365 USDT |
0.0347 USDT |
0.0386 USDT |
0.0351 USDT |
| 2024-11-23 |
0.0362 USDT |
6,955.9039 JST |
0.0342 USDT |
0.0342 USDT |
0.0369 USDT |
0.0355 USDT |
| 2024-11-22 |
0.0338 USDT |
712.4819 JST |
0.0337 USDT |
0.0337 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-11-21 |
0.0332 USDT |
497.7379 JST |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-11-20 |
0.0338 USDT |
52.1500 JST |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-11-19 |
0.0343 USDT |
6,693.8088 JST |
0.0343 USDT |
0.0339 USDT |
0.0350 USDT |
0.0339 USDT |
| 2024-11-18 |
0.0340 USDT |
12,692.6171 JST |
0.0333 USDT |
0.0333 USDT |
0.0351 USDT |
0.0341 USDT |
| 2024-11-17 |
0.0355 USDT |
55,434.6484 JST |
0.0358 USDT |
0.0332 USDT |
0.0361 USDT |
0.0342 USDT |
| 2024-11-16 |
0.0341 USDT |
9,558.4006 JST |
0.0337 USDT |
0.0332 USDT |
0.0354 USDT |
0.0346 USDT |
| 2024-11-15 |
0.0327 USDT |
9,844.6705 JST |
0.0321 USDT |
0.0315 USDT |
0.0343 USDT |
0.0331 USDT |
| 2024-11-14 |
0.0331 USDT |
203,880.4709 JST |
0.0318 USDT |
0.0318 USDT |
0.0421 USDT |
0.0343 USDT |
| 2024-11-13 |
0.0316 USDT |
10,893.1339 JST |
0.0343 USDT |
0.0302 USDT |
0.0343 USDT |
0.0323 USDT |
| 2024-11-12 |
0.0313 USDT |
7,335.3223 JST |
0.0315 USDT |
0.0302 USDT |
0.0326 USDT |
0.0321 USDT |
| 2024-11-11 |
0.0308 USDT |
8,837.2505 JST |
0.0298 USDT |
0.0298 USDT |
0.0322 USDT |
0.0304 USDT |
| 2024-11-10 |
0.0292 USDT |
4,579.1646 JST |
0.0286 USDT |
0.0285 USDT |
0.0300 USDT |
0.0296 USDT |
| 2024-11-09 |
0.0285 USDT |
8,526.9723 JST |
0.0283 USDT |
0.0281 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-11-08 |
0.0285 USDT |
8,024.6749 JST |
0.0284 USDT |
0.0281 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-11-07 |
0.0286 USDT |
8,116.8417 JST |
0.0287 USDT |
0.0281 USDT |
0.0293 USDT |
0.0283 USDT |
| 2024-11-06 |
0.0284 USDT |
9,705.0684 JST |
0.0279 USDT |
0.0273 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-11-05 |
0.0276 USDT |
6,301.4465 JST |
0.0275 USDT |
0.0272 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-11-04 |
0.0281 USDT |
10,093.3040 JST |
0.0283 USDT |
0.0274 USDT |
0.0288 USDT |
0.0275 USDT |
| 2024-11-03 |
0.0285 USDT |
6,688.6262 JST |
0.0288 USDT |
0.0280 USDT |
0.0291 USDT |
0.0283 USDT |
| 2024-11-02 |
0.0291 USDT |
6,321.7104 JST |
0.0290 USDT |
0.0285 USDT |
0.0296 USDT |
0.0288 USDT |
| 2024-11-01 |
0.0294 USDT |
6,238.3130 JST |
0.0297 USDT |
0.0290 USDT |
0.0301 USDT |
0.0292 USDT |