Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0337 USDT |
304.0370 JST |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-11-21 |
0.0332 USDT |
497.7379 JST |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-11-20 |
0.0338 USDT |
52.1500 JST |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-11-19 |
0.0343 USDT |
6,693.8088 JST |
0.0343 USDT |
0.0339 USDT |
0.0350 USDT |
0.0339 USDT |
| 2024-11-18 |
0.0340 USDT |
12,692.6171 JST |
0.0333 USDT |
0.0333 USDT |
0.0351 USDT |
0.0341 USDT |
| 2024-11-17 |
0.0355 USDT |
55,434.6484 JST |
0.0358 USDT |
0.0332 USDT |
0.0361 USDT |
0.0342 USDT |
| 2024-11-16 |
0.0341 USDT |
9,558.4006 JST |
0.0337 USDT |
0.0332 USDT |
0.0354 USDT |
0.0346 USDT |
| 2024-11-15 |
0.0327 USDT |
9,844.6705 JST |
0.0321 USDT |
0.0315 USDT |
0.0343 USDT |
0.0331 USDT |
| 2024-11-14 |
0.0331 USDT |
203,880.4709 JST |
0.0318 USDT |
0.0318 USDT |
0.0421 USDT |
0.0343 USDT |
| 2024-11-13 |
0.0316 USDT |
10,893.1339 JST |
0.0343 USDT |
0.0302 USDT |
0.0343 USDT |
0.0323 USDT |
| 2024-11-12 |
0.0313 USDT |
7,335.3223 JST |
0.0315 USDT |
0.0302 USDT |
0.0326 USDT |
0.0321 USDT |
| 2024-11-11 |
0.0308 USDT |
8,837.2505 JST |
0.0298 USDT |
0.0298 USDT |
0.0322 USDT |
0.0304 USDT |
| 2024-11-10 |
0.0292 USDT |
4,579.1646 JST |
0.0286 USDT |
0.0285 USDT |
0.0300 USDT |
0.0296 USDT |
| 2024-11-09 |
0.0285 USDT |
8,526.9723 JST |
0.0283 USDT |
0.0281 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-11-08 |
0.0285 USDT |
8,024.6749 JST |
0.0284 USDT |
0.0281 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-11-07 |
0.0286 USDT |
8,116.8417 JST |
0.0287 USDT |
0.0281 USDT |
0.0293 USDT |
0.0283 USDT |
| 2024-11-06 |
0.0284 USDT |
9,705.0684 JST |
0.0279 USDT |
0.0273 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-11-05 |
0.0276 USDT |
6,301.4465 JST |
0.0275 USDT |
0.0272 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-11-04 |
0.0281 USDT |
10,093.3040 JST |
0.0283 USDT |
0.0274 USDT |
0.0288 USDT |
0.0275 USDT |
| 2024-11-03 |
0.0285 USDT |
6,688.6262 JST |
0.0288 USDT |
0.0280 USDT |
0.0291 USDT |
0.0283 USDT |
| 2024-11-02 |
0.0291 USDT |
6,321.7104 JST |
0.0290 USDT |
0.0285 USDT |
0.0296 USDT |
0.0288 USDT |
| 2024-11-01 |
0.0294 USDT |
6,238.3130 JST |
0.0297 USDT |
0.0290 USDT |
0.0301 USDT |
0.0292 USDT |
| 2024-10-31 |
0.0302 USDT |
11,203.3178 JST |
0.0300 USDT |
0.0294 USDT |
0.0305 USDT |
0.0296 USDT |
| 2024-10-30 |
0.0295 USDT |
28,028.3032 JST |
0.0295 USDT |
0.0292 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-10-29 |
0.0293 USDT |
7,420.3182 JST |
0.0291 USDT |
0.0291 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-10-28 |
0.0292 USDT |
4,371.1596 JST |
0.0294 USDT |
0.0289 USDT |
0.0295 USDT |
0.0291 USDT |
| 2024-10-27 |
0.0293 USDT |
6,603.3038 JST |
0.0291 USDT |
0.0291 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-10-26 |
0.0293 USDT |
3,616.3439 JST |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-10-25 |
0.0300 USDT |
91,994.8853 JST |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-10-24 |
0.0295 USDT |
5,536.6344 JST |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-10-23 |
0.0293 USDT |
325,289.8964 JST |
0.0293 USDT |
0.0291 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-10-22 |
0.0294 USDT |
21,262.9340 JST |
0.0295 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-10-21 |
0.0297 USDT |
4,445.2978 JST |
0.0300 USDT |
0.0294 USDT |
0.0300 USDT |
0.0296 USDT |
| 2024-10-20 |
0.0298 USDT |
5,299.5835 JST |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-19 |
0.0299 USDT |
6,351.1440 JST |
0.0303 USDT |
0.0298 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-10-18 |
0.0302 USDT |
5,221.5381 JST |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-10-17 |
0.0300 USDT |
8,601.9364 JST |
0.0298 USDT |
0.0296 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-10-16 |
0.0297 USDT |
7,112.0631 JST |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-10-15 |
0.0297 USDT |
9,386.0317 JST |
0.0301 USDT |
0.0294 USDT |
0.0301 USDT |
0.0297 USDT |
| 2024-10-14 |
0.0298 USDT |
10,211.1589 JST |
0.0297 USDT |
0.0295 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-10-13 |
0.0298 USDT |
6,872.9842 JST |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-10-12 |
0.0300 USDT |
8,101.6040 JST |
0.0298 USDT |
0.0297 USDT |
0.0303 USDT |
0.0300 USDT |
| 2024-10-11 |
0.0296 USDT |
112,921.4125 JST |
0.0293 USDT |
0.0293 USDT |
0.0311 USDT |
0.0297 USDT |
| 2024-10-10 |
0.0293 USDT |
3,631.5773 JST |
0.0300 USDT |
0.0291 USDT |
0.0300 USDT |
0.0292 USDT |
| 2024-10-09 |
0.0305 USDT |
161,129.5210 JST |
0.0297 USDT |
0.0297 USDT |
0.0313 USDT |
0.0300 USDT |
| 2024-10-08 |
0.0288 USDT |
9,539.5571 JST |
0.0291 USDT |
0.0285 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-10-07 |
0.0289 USDT |
3,934.5408 JST |
0.0289 USDT |
0.0288 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-10-06 |
0.0287 USDT |
2,834.4301 JST |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-05 |
0.0288 USDT |
3,402.0690 JST |
0.0291 USDT |
0.0286 USDT |
0.0291 USDT |
0.0287 USDT |
| 2024-10-04 |
0.0286 USDT |
13,262.9805 JST |
0.0284 USDT |
0.0283 USDT |
0.0289 USDT |
0.0288 USDT |