Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0203 USDT |
2,616.5466 JST |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-09-02 |
0.0203 USDT |
4,179.8884 JST |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-09-01 |
0.0204 USDT |
4,134.6922 JST |
0.0204 USDT |
0.0201 USDT |
0.0208 USDT |
0.0202 USDT |
| 2023-08-31 |
0.0206 USDT |
4,918.6730 JST |
0.0206 USDT |
0.0202 USDT |
0.0211 USDT |
0.0202 USDT |
| 2023-08-30 |
0.0209 USDT |
4,736.0765 JST |
0.0211 USDT |
0.0206 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-08-29 |
0.0209 USDT |
4,679.8108 JST |
0.0206 USDT |
0.0204 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-08-28 |
0.0207 USDT |
5,019.4200 JST |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-08-27 |
0.0209 USDT |
2,480.9945 JST |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-08-26 |
0.0208 USDT |
3,653.2586 JST |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-08-25 |
0.0207 USDT |
3,914.2956 JST |
0.0206 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-08-24 |
0.0209 USDT |
7,029.1040 JST |
0.0208 USDT |
0.0206 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-08-23 |
0.0207 USDT |
5,652.3805 JST |
0.0205 USDT |
0.0204 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-08-22 |
0.0204 USDT |
3,926.3159 JST |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0202 USDT |
| 2023-08-21 |
0.0206 USDT |
6,367.9280 JST |
0.0210 USDT |
0.0202 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-08-20 |
0.0206 USDT |
5,370.7785 JST |
0.0203 USDT |
0.0203 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-08-19 |
0.0202 USDT |
4,672.6247 JST |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-08-18 |
0.0201 USDT |
6,396.6403 JST |
0.0200 USDT |
0.0198 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-08-17 |
0.0209 USDT |
7,121.0193 JST |
0.0210 USDT |
0.0197 USDT |
0.0214 USDT |
0.0200 USDT |
| 2023-08-16 |
0.0216 USDT |
6,640.3143 JST |
0.0219 USDT |
0.0210 USDT |
0.0222 USDT |
0.0210 USDT |
| 2023-08-15 |
0.0225 USDT |
4,305.1070 JST |
0.0226 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-08-14 |
0.0227 USDT |
5,813.9351 JST |
0.0226 USDT |
0.0225 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-08-13 |
0.0228 USDT |
2,876.2978 JST |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-08-12 |
0.0229 USDT |
4,970.1752 JST |
0.0227 USDT |
0.0227 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-08-11 |
0.0228 USDT |
2,770.5496 JST |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0226 USDT |
| 2023-08-10 |
0.0228 USDT |
3,890.5431 JST |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0228 USDT |
5,051.7017 JST |
0.0229 USDT |
0.0226 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-08-08 |
0.0229 USDT |
5,473.2004 JST |
0.0233 USDT |
0.0224 USDT |
0.0237 USDT |
0.0228 USDT |
| 2023-08-07 |
0.0235 USDT |
5,859.5111 JST |
0.0236 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2023-08-06 |
0.0238 USDT |
3,723.0916 JST |
0.0237 USDT |
0.0234 USDT |
0.0242 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0238 USDT |
7,604.0728 JST |
0.0240 USDT |
0.0235 USDT |
0.0244 USDT |
0.0237 USDT |
| 2023-08-04 |
0.0241 USDT |
5,829.2263 JST |
0.0241 USDT |
0.0236 USDT |
0.0247 USDT |
0.0236 USDT |
| 2023-08-03 |
0.0241 USDT |
6,510.7849 JST |
0.0240 USDT |
0.0239 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-08-02 |
0.0243 USDT |
7,485.7989 JST |
0.0249 USDT |
0.0238 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-08-01 |
0.0241 USDT |
6,243.7694 JST |
0.0245 USDT |
0.0235 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-07-31 |
0.0244 USDT |
6,556.7802 JST |
0.0245 USDT |
0.0241 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-07-30 |
0.0249 USDT |
7,213.7078 JST |
0.0255 USDT |
0.0243 USDT |
0.0260 USDT |
0.0243 USDT |
| 2023-07-29 |
0.0248 USDT |
7,142.0127 JST |
0.0243 USDT |
0.0242 USDT |
0.0264 USDT |
0.0258 USDT |
| 2023-07-28 |
0.0241 USDT |
12,731.6909 JST |
0.0238 USDT |
0.0238 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-07-27 |
0.0239 USDT |
7,322.3230 JST |
0.0238 USDT |
0.0237 USDT |
0.0243 USDT |
0.0238 USDT |
| 2023-07-26 |
0.0235 USDT |
7,600.5853 JST |
0.0235 USDT |
0.0231 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-25 |
0.0230 USDT |
6,830.7979 JST |
0.0227 USDT |
0.0227 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-07-24 |
0.0232 USDT |
40,311.0494 JST |
0.0237 USDT |
0.0227 USDT |
0.0240 USDT |
0.0228 USDT |
| 2023-07-23 |
0.0238 USDT |
8,117.8210 JST |
0.0236 USDT |
0.0235 USDT |
0.0244 USDT |
0.0236 USDT |
| 2023-07-22 |
0.0245 USDT |
108,335.8013 JST |
0.0232 USDT |
0.0232 USDT |
0.0254 USDT |
0.0238 USDT |
| 2023-07-21 |
0.0234 USDT |
5,516.2404 JST |
0.0233 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-07-20 |
0.0234 USDT |
8,459.7911 JST |
0.0232 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2023-07-19 |
0.0232 USDT |
6,676.5734 JST |
0.0230 USDT |
0.0230 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-07-18 |
0.0233 USDT |
6,369.0262 JST |
0.0234 USDT |
0.0229 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-07-17 |
0.0236 USDT |
9,091.8121 JST |
0.0235 USDT |
0.0231 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-07-16 |
0.0240 USDT |
7,634.3905 JST |
0.0245 USDT |
0.0235 USDT |
0.0248 USDT |
0.0235 USDT |