Crypto exchange Bitfinex

Market JUST (JST) / Tether (USDT)

Identifier on Bitfinex: tJSTUST
Date Price Volume Open Low High Close
2023-07-12 0.0235 USDT 6,990.4253 JST 0.0231 USDT 0.0231 USDT 0.0238 USDT 0.0233 USDT
2023-07-11 0.0226 USDT 5,879.1442 JST 0.0221 USDT 0.0220 USDT 0.0230 USDT 0.0230 USDT
2023-07-10 0.0221 USDT 6,161.3514 JST 0.0222 USDT 0.0218 USDT 0.0224 USDT 0.0222 USDT
2023-07-09 0.0226 USDT 6,666.3680 JST 0.0225 USDT 0.0223 USDT 0.0229 USDT 0.0223 USDT
2023-07-08 0.0225 USDT 4,479.2622 JST 0.0225 USDT 0.0223 USDT 0.0229 USDT 0.0225 USDT
2023-07-07 0.0224 USDT 5,289.5434 JST 0.0226 USDT 0.0221 USDT 0.0229 USDT 0.0224 USDT
2023-07-06 0.0225 USDT 7,551.9972 JST 0.0224 USDT 0.0222 USDT 0.0232 USDT 0.0227 USDT
2023-07-05 0.0228 USDT 7,380.1497 JST 0.0229 USDT 0.0222 USDT 0.0236 USDT 0.0223 USDT
2023-07-04 0.0230 USDT 6,110.4095 JST 0.0229 USDT 0.0227 USDT 0.0237 USDT 0.0229 USDT
2023-07-03 0.0227 USDT 5,858.3258 JST 0.0228 USDT 0.0224 USDT 0.0231 USDT 0.0227 USDT
2023-07-02 0.0225 USDT 8,168.7961 JST 0.0233 USDT 0.0222 USDT 0.0233 USDT 0.0228 USDT
2023-07-01 0.0228 USDT 9,392.6165 JST 0.0224 USDT 0.0223 USDT 0.0238 USDT 0.0231 USDT
2023-06-30 0.0222 USDT 7,634.1255 JST 0.0223 USDT 0.0217 USDT 0.0231 USDT 0.0226 USDT
2023-06-29 0.0220 USDT 6,632.7081 JST 0.0218 USDT 0.0217 USDT 0.0224 USDT 0.0219 USDT
2023-06-28 0.0219 USDT 6,003.1428 JST 0.0222 USDT 0.0216 USDT 0.0223 USDT 0.0219 USDT
2023-06-27 0.0219 USDT 5,226.8111 JST 0.0218 USDT 0.0217 USDT 0.0223 USDT 0.0221 USDT
2023-06-26 0.0220 USDT 6,112.7546 JST 0.0222 USDT 0.0216 USDT 0.0233 USDT 0.0217 USDT
2023-06-25 0.0224 USDT 6,373.5565 JST 0.0223 USDT 0.0222 USDT 0.0231 USDT 0.0223 USDT
2023-06-24 0.0222 USDT 6,046.8076 JST 0.0222 USDT 0.0220 USDT 0.0228 USDT 0.0222 USDT
2023-06-23 0.0217 USDT 5,916.7576 JST 0.0213 USDT 0.0212 USDT 0.0226 USDT 0.0221 USDT
2023-06-22 0.0217 USDT 18,149.0333 JST 0.0214 USDT 0.0210 USDT 0.0222 USDT 0.0212 USDT
2023-06-21 0.0208 USDT 6,242.3006 JST 0.0204 USDT 0.0204 USDT 0.0214 USDT 0.0212 USDT
2023-06-20 0.0200 USDT 5,366.8571 JST 0.0201 USDT 0.0197 USDT 0.0205 USDT 0.0203 USDT
2023-06-19 0.0200 USDT 4,854.8996 JST 0.0200 USDT 0.0199 USDT 0.0204 USDT 0.0201 USDT
2023-06-18 0.0204 USDT 4,736.5181 JST 0.0201 USDT 0.0201 USDT 0.0210 USDT 0.0201 USDT
2023-06-17 0.0201 USDT 5,492.6474 JST 0.0199 USDT 0.0199 USDT 0.0205 USDT 0.0201 USDT
2023-06-16 0.0198 USDT 7,182.5286 JST 0.0198 USDT 0.0195 USDT 0.0203 USDT 0.0199 USDT
2023-06-15 0.0197 USDT 8,041.3307 JST 0.0198 USDT 0.0194 USDT 0.0202 USDT 0.0197 USDT
2023-06-14 0.0204 USDT 811,102.7484 JST 0.0203 USDT 0.0196 USDT 0.0205 USDT 0.0196 USDT
2023-06-13 0.0205 USDT 143,139.1438 JST 0.0203 USDT 0.0200 USDT 0.0210 USDT 0.0202 USDT
2023-06-12 0.0200 USDT 49,541.0489 JST 0.0205 USDT 0.0198 USDT 0.0205 USDT 0.0203 USDT
2023-06-11 0.0203 USDT 285,933.2556 JST 0.0198 USDT 0.0198 USDT 0.0209 USDT 0.0207 USDT
2023-06-10 0.0194 USDT 738,740.6526 JST 0.0214 USDT 0.0189 USDT 0.0214 USDT 0.0197 USDT
2023-06-09 0.0223 USDT 8,469.5219 JST 0.0225 USDT 0.0216 USDT 0.0227 USDT 0.0216 USDT
2023-06-08 0.0226 USDT 451,812.7579 JST 0.0225 USDT 0.0223 USDT 0.0228 USDT 0.0227 USDT
2023-06-07 0.0234 USDT 260,093.8433 JST 0.0237 USDT 0.0223 USDT 0.0244 USDT 0.0223 USDT
2023-06-06 0.0232 USDT 538,495.3612 JST 0.0233 USDT 0.0228 USDT 0.0235 USDT 0.0234 USDT
2023-06-05 0.0245 USDT 890,893.4520 JST 0.0254 USDT 0.0230 USDT 0.0257 USDT 0.0233 USDT
2023-06-04 0.0261 USDT 728,108.1071 JST 0.0269 USDT 0.0256 USDT 0.0270 USDT 0.0256 USDT
2023-06-03 0.0267 USDT 1,975,133.6835 JST 0.0239 USDT 0.0237 USDT 0.0283 USDT 0.0272 USDT
2023-06-02 0.0229 USDT 645,681.5916 JST 0.0224 USDT 0.0224 USDT 0.0238 USDT 0.0237 USDT
2023-06-01 0.0225 USDT 128,456.9488 JST 0.0227 USDT 0.0223 USDT 0.0227 USDT 0.0225 USDT
2023-05-31 0.0228 USDT 127,830.2381 JST 0.0232 USDT 0.0225 USDT 0.0233 USDT 0.0227 USDT
2023-05-30 0.0233 USDT 209,369.3146 JST 0.0232 USDT 0.0231 USDT 0.0234 USDT 0.0232 USDT
2023-05-29 0.0234 USDT 179,865.5526 JST 0.0237 USDT 0.0232 USDT 0.0237 USDT 0.0232 USDT
2023-05-28 0.0233 USDT 67,665.8543 JST 0.0232 USDT 0.0232 USDT 0.0237 USDT 0.0237 USDT
2023-05-27 0.0231 USDT 26,669.7232 JST 0.0231 USDT 0.0230 USDT 0.0232 USDT 0.0232 USDT
2023-05-26 0.0232 USDT 220,772.0720 JST 0.0231 USDT 0.0230 USDT 0.0234 USDT 0.0232 USDT
2023-05-25 0.0233 USDT 393,717.4147 JST 0.0233 USDT 0.0231 USDT 0.0234 USDT 0.0231 USDT
2023-05-24 0.0236 USDT 202,838.9450 JST 0.0243 USDT 0.0231 USDT 0.0243 USDT 0.0233 USDT