Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0200 USDT |
4,854.8996 JST |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-06-18 |
0.0204 USDT |
4,736.5181 JST |
0.0201 USDT |
0.0201 USDT |
0.0210 USDT |
0.0201 USDT |
| 2023-06-17 |
0.0201 USDT |
5,492.6474 JST |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-06-16 |
0.0198 USDT |
7,182.5286 JST |
0.0198 USDT |
0.0195 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-06-15 |
0.0197 USDT |
8,041.3307 JST |
0.0198 USDT |
0.0194 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-06-14 |
0.0204 USDT |
811,102.7484 JST |
0.0203 USDT |
0.0196 USDT |
0.0205 USDT |
0.0196 USDT |
| 2023-06-13 |
0.0205 USDT |
143,139.1438 JST |
0.0203 USDT |
0.0200 USDT |
0.0210 USDT |
0.0202 USDT |
| 2023-06-12 |
0.0200 USDT |
49,541.0489 JST |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-06-11 |
0.0203 USDT |
285,933.2556 JST |
0.0198 USDT |
0.0198 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-06-10 |
0.0194 USDT |
738,740.6526 JST |
0.0214 USDT |
0.0189 USDT |
0.0214 USDT |
0.0197 USDT |
| 2023-06-09 |
0.0223 USDT |
8,469.5219 JST |
0.0225 USDT |
0.0216 USDT |
0.0227 USDT |
0.0216 USDT |
| 2023-06-08 |
0.0226 USDT |
451,812.7579 JST |
0.0225 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-06-07 |
0.0234 USDT |
260,093.8433 JST |
0.0237 USDT |
0.0223 USDT |
0.0244 USDT |
0.0223 USDT |
| 2023-06-06 |
0.0232 USDT |
538,495.3612 JST |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-06-05 |
0.0245 USDT |
890,893.4520 JST |
0.0254 USDT |
0.0230 USDT |
0.0257 USDT |
0.0233 USDT |
| 2023-06-04 |
0.0261 USDT |
728,108.1071 JST |
0.0269 USDT |
0.0256 USDT |
0.0270 USDT |
0.0256 USDT |
| 2023-06-03 |
0.0267 USDT |
1,975,133.6835 JST |
0.0239 USDT |
0.0237 USDT |
0.0283 USDT |
0.0272 USDT |
| 2023-06-02 |
0.0229 USDT |
645,681.5916 JST |
0.0224 USDT |
0.0224 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-06-01 |
0.0225 USDT |
128,456.9488 JST |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-05-31 |
0.0228 USDT |
127,830.2381 JST |
0.0232 USDT |
0.0225 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-05-30 |
0.0233 USDT |
209,369.3146 JST |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-05-29 |
0.0234 USDT |
179,865.5526 JST |
0.0237 USDT |
0.0232 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-05-28 |
0.0233 USDT |
67,665.8543 JST |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-05-27 |
0.0231 USDT |
26,669.7232 JST |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-05-26 |
0.0232 USDT |
220,772.0720 JST |
0.0231 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-05-25 |
0.0233 USDT |
393,717.4147 JST |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-05-24 |
0.0236 USDT |
202,838.9450 JST |
0.0243 USDT |
0.0231 USDT |
0.0243 USDT |
0.0233 USDT |
| 2023-05-23 |
0.0244 USDT |
5,106.3064 JST |
0.0242 USDT |
0.0242 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-05-22 |
0.0238 USDT |
277,425.2899 JST |
0.0238 USDT |
0.0231 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-05-21 |
0.0240 USDT |
913,790.7166 JST |
0.0234 USDT |
0.0233 USDT |
0.0242 USDT |
0.0239 USDT |
| 2023-05-20 |
0.0236 USDT |
71,455.7019 JST |
0.0232 USDT |
0.0231 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-05-19 |
0.0233 USDT |
290,100.5312 JST |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-05-18 |
0.0235 USDT |
656,109.3925 JST |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-05-17 |
0.0235 USDT |
406,948.3156 JST |
0.0234 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-16 |
0.0237 USDT |
819,752.4560 JST |
0.0234 USDT |
0.0233 USDT |
0.0245 USDT |
0.0235 USDT |
| 2023-05-15 |
0.0235 USDT |
409,698.0697 JST |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
0.0235 USDT |
| 2023-05-14 |
0.0233 USDT |
173,478.8026 JST |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-05-13 |
0.0236 USDT |
358,887.4730 JST |
0.0232 USDT |
0.0229 USDT |
0.0246 USDT |
0.0231 USDT |
| 2023-05-12 |
0.0230 USDT |
686,391.4612 JST |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-05-11 |
0.0235 USDT |
350,592.2472 JST |
0.0238 USDT |
0.0228 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-05-10 |
0.0238 USDT |
1,054,960.6231 JST |
0.0236 USDT |
0.0236 USDT |
0.0244 USDT |
0.0238 USDT |
| 2023-05-09 |
0.0236 USDT |
48,254.1026 JST |
0.0234 USDT |
0.0233 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-05-08 |
0.0241 USDT |
84,789.3722 JST |
0.0241 USDT |
0.0232 USDT |
0.0245 USDT |
0.0234 USDT |
| 2023-05-07 |
0.0243 USDT |
18,509.4359 JST |
0.0243 USDT |
0.0242 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-05-06 |
0.0244 USDT |
11,342.5044 JST |
0.0248 USDT |
0.0241 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-05-05 |
0.0247 USDT |
8,904.0732 JST |
0.0246 USDT |
0.0242 USDT |
0.0252 USDT |
0.0249 USDT |
| 2023-05-04 |
0.0246 USDT |
337,881.1487 JST |
0.0246 USDT |
0.0243 USDT |
0.0251 USDT |
0.0244 USDT |
| 2023-05-03 |
0.0244 USDT |
1,062,175.2355 JST |
0.0250 USDT |
0.0240 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-05-02 |
0.0248 USDT |
843,442.1978 JST |
0.0257 USDT |
0.0245 USDT |
0.0257 USDT |
0.0250 USDT |
| 2023-05-01 |
0.0262 USDT |
902,099.8023 JST |
0.0255 USDT |
0.0249 USDT |
0.0276 USDT |
0.0260 USDT |