Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0229 USDT |
5,473.2004 JST |
0.0233 USDT |
0.0224 USDT |
0.0237 USDT |
0.0228 USDT |
| 2023-08-07 |
0.0235 USDT |
5,859.5111 JST |
0.0236 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2023-08-06 |
0.0238 USDT |
3,723.0916 JST |
0.0237 USDT |
0.0234 USDT |
0.0242 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0238 USDT |
7,604.0728 JST |
0.0240 USDT |
0.0235 USDT |
0.0244 USDT |
0.0237 USDT |
| 2023-08-04 |
0.0241 USDT |
5,829.2263 JST |
0.0241 USDT |
0.0236 USDT |
0.0247 USDT |
0.0236 USDT |
| 2023-08-03 |
0.0241 USDT |
6,510.7849 JST |
0.0240 USDT |
0.0239 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-08-02 |
0.0243 USDT |
7,485.7989 JST |
0.0249 USDT |
0.0238 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-08-01 |
0.0241 USDT |
6,243.7694 JST |
0.0245 USDT |
0.0235 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-07-31 |
0.0244 USDT |
6,556.7802 JST |
0.0245 USDT |
0.0241 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-07-30 |
0.0249 USDT |
7,213.7078 JST |
0.0255 USDT |
0.0243 USDT |
0.0260 USDT |
0.0243 USDT |
| 2023-07-29 |
0.0248 USDT |
7,142.0127 JST |
0.0243 USDT |
0.0242 USDT |
0.0264 USDT |
0.0258 USDT |
| 2023-07-28 |
0.0241 USDT |
12,731.6909 JST |
0.0238 USDT |
0.0238 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-07-27 |
0.0239 USDT |
7,322.3230 JST |
0.0238 USDT |
0.0237 USDT |
0.0243 USDT |
0.0238 USDT |
| 2023-07-26 |
0.0235 USDT |
7,600.5853 JST |
0.0235 USDT |
0.0231 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-25 |
0.0230 USDT |
6,830.7979 JST |
0.0227 USDT |
0.0227 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-07-24 |
0.0232 USDT |
40,311.0494 JST |
0.0237 USDT |
0.0227 USDT |
0.0240 USDT |
0.0228 USDT |
| 2023-07-23 |
0.0238 USDT |
8,117.8210 JST |
0.0236 USDT |
0.0235 USDT |
0.0244 USDT |
0.0236 USDT |
| 2023-07-22 |
0.0245 USDT |
108,335.8013 JST |
0.0232 USDT |
0.0232 USDT |
0.0254 USDT |
0.0238 USDT |
| 2023-07-21 |
0.0234 USDT |
5,516.2404 JST |
0.0233 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-07-20 |
0.0234 USDT |
8,459.7911 JST |
0.0232 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2023-07-19 |
0.0232 USDT |
6,676.5734 JST |
0.0230 USDT |
0.0230 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-07-18 |
0.0233 USDT |
6,369.0262 JST |
0.0234 USDT |
0.0229 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-07-17 |
0.0236 USDT |
9,091.8121 JST |
0.0235 USDT |
0.0231 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-07-16 |
0.0240 USDT |
7,634.3905 JST |
0.0245 USDT |
0.0235 USDT |
0.0248 USDT |
0.0235 USDT |
| 2023-07-15 |
0.0281 USDT |
133,540.6864 JST |
0.0239 USDT |
0.0239 USDT |
0.0298 USDT |
0.0245 USDT |
| 2023-07-14 |
0.0240 USDT |
7,531.1364 JST |
0.0241 USDT |
0.0233 USDT |
0.0246 USDT |
0.0234 USDT |
| 2023-07-13 |
0.0235 USDT |
13,795.8391 JST |
0.0239 USDT |
0.0231 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-07-12 |
0.0235 USDT |
6,990.4253 JST |
0.0231 USDT |
0.0231 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-07-11 |
0.0226 USDT |
5,879.1442 JST |
0.0221 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-10 |
0.0221 USDT |
6,161.3514 JST |
0.0222 USDT |
0.0218 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-07-09 |
0.0226 USDT |
6,666.3680 JST |
0.0225 USDT |
0.0223 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-07-08 |
0.0225 USDT |
4,479.2622 JST |
0.0225 USDT |
0.0223 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-07-07 |
0.0224 USDT |
5,289.5434 JST |
0.0226 USDT |
0.0221 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-07-06 |
0.0225 USDT |
7,551.9972 JST |
0.0224 USDT |
0.0222 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-07-05 |
0.0228 USDT |
7,380.1497 JST |
0.0229 USDT |
0.0222 USDT |
0.0236 USDT |
0.0223 USDT |
| 2023-07-04 |
0.0230 USDT |
6,110.4095 JST |
0.0229 USDT |
0.0227 USDT |
0.0237 USDT |
0.0229 USDT |
| 2023-07-03 |
0.0227 USDT |
5,858.3258 JST |
0.0228 USDT |
0.0224 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-07-02 |
0.0225 USDT |
8,168.7961 JST |
0.0233 USDT |
0.0222 USDT |
0.0233 USDT |
0.0228 USDT |
| 2023-07-01 |
0.0228 USDT |
9,392.6165 JST |
0.0224 USDT |
0.0223 USDT |
0.0238 USDT |
0.0231 USDT |
| 2023-06-30 |
0.0222 USDT |
7,634.1255 JST |
0.0223 USDT |
0.0217 USDT |
0.0231 USDT |
0.0226 USDT |
| 2023-06-29 |
0.0220 USDT |
6,632.7081 JST |
0.0218 USDT |
0.0217 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-06-28 |
0.0219 USDT |
6,003.1428 JST |
0.0222 USDT |
0.0216 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-06-27 |
0.0219 USDT |
5,226.8111 JST |
0.0218 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-06-26 |
0.0220 USDT |
6,112.7546 JST |
0.0222 USDT |
0.0216 USDT |
0.0233 USDT |
0.0217 USDT |
| 2023-06-25 |
0.0224 USDT |
6,373.5565 JST |
0.0223 USDT |
0.0222 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-06-24 |
0.0222 USDT |
6,046.8076 JST |
0.0222 USDT |
0.0220 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-06-23 |
0.0217 USDT |
5,916.7576 JST |
0.0213 USDT |
0.0212 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-06-22 |
0.0217 USDT |
18,149.0333 JST |
0.0214 USDT |
0.0210 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-06-21 |
0.0208 USDT |
6,242.3006 JST |
0.0204 USDT |
0.0204 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-06-20 |
0.0200 USDT |
5,366.8571 JST |
0.0201 USDT |
0.0197 USDT |
0.0205 USDT |
0.0203 USDT |