Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0244 USDT |
5,106.3064 JST |
0.0242 USDT |
0.0242 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-05-22 |
0.0238 USDT |
277,425.2899 JST |
0.0238 USDT |
0.0231 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-05-21 |
0.0240 USDT |
913,790.7166 JST |
0.0234 USDT |
0.0233 USDT |
0.0242 USDT |
0.0239 USDT |
| 2023-05-20 |
0.0236 USDT |
71,455.7019 JST |
0.0232 USDT |
0.0231 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-05-19 |
0.0233 USDT |
290,100.5312 JST |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-05-18 |
0.0235 USDT |
656,109.3925 JST |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-05-17 |
0.0235 USDT |
406,948.3156 JST |
0.0234 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-16 |
0.0237 USDT |
819,752.4560 JST |
0.0234 USDT |
0.0233 USDT |
0.0245 USDT |
0.0235 USDT |
| 2023-05-15 |
0.0235 USDT |
409,698.0697 JST |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
0.0235 USDT |
| 2023-05-14 |
0.0233 USDT |
173,478.8026 JST |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-05-13 |
0.0236 USDT |
358,887.4730 JST |
0.0232 USDT |
0.0229 USDT |
0.0246 USDT |
0.0231 USDT |
| 2023-05-12 |
0.0230 USDT |
686,391.4612 JST |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-05-11 |
0.0235 USDT |
350,592.2472 JST |
0.0238 USDT |
0.0228 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-05-10 |
0.0238 USDT |
1,054,960.6231 JST |
0.0236 USDT |
0.0236 USDT |
0.0244 USDT |
0.0238 USDT |
| 2023-05-09 |
0.0236 USDT |
48,254.1026 JST |
0.0234 USDT |
0.0233 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-05-08 |
0.0241 USDT |
84,789.3722 JST |
0.0241 USDT |
0.0232 USDT |
0.0245 USDT |
0.0234 USDT |
| 2023-05-07 |
0.0243 USDT |
18,509.4359 JST |
0.0243 USDT |
0.0242 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-05-06 |
0.0244 USDT |
11,342.5044 JST |
0.0248 USDT |
0.0241 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-05-05 |
0.0247 USDT |
8,904.0732 JST |
0.0246 USDT |
0.0242 USDT |
0.0252 USDT |
0.0249 USDT |
| 2023-05-04 |
0.0246 USDT |
337,881.1487 JST |
0.0246 USDT |
0.0243 USDT |
0.0251 USDT |
0.0244 USDT |
| 2023-05-03 |
0.0244 USDT |
1,062,175.2355 JST |
0.0250 USDT |
0.0240 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-05-02 |
0.0248 USDT |
843,442.1978 JST |
0.0257 USDT |
0.0245 USDT |
0.0257 USDT |
0.0250 USDT |
| 2023-05-01 |
0.0262 USDT |
902,099.8023 JST |
0.0255 USDT |
0.0249 USDT |
0.0276 USDT |
0.0260 USDT |
| 2023-04-30 |
0.0263 USDT |
433,102.0211 JST |
0.0260 USDT |
0.0253 USDT |
0.0274 USDT |
0.0257 USDT |
| 2023-04-29 |
0.0262 USDT |
1,006,192.5971 JST |
0.0260 USDT |
0.0258 USDT |
0.0271 USDT |
0.0261 USDT |
| 2023-04-28 |
0.0259 USDT |
698,329.3431 JST |
0.0256 USDT |
0.0255 USDT |
0.0268 USDT |
0.0259 USDT |
| 2023-04-27 |
0.0255 USDT |
601,110.5257 JST |
0.0254 USDT |
0.0250 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-04-26 |
0.0259 USDT |
45,363.2667 JST |
0.0258 USDT |
0.0248 USDT |
0.0263 USDT |
0.0253 USDT |
| 2023-04-25 |
0.0253 USDT |
12,089.4613 JST |
0.0257 USDT |
0.0249 USDT |
0.0257 USDT |
0.0253 USDT |
| 2023-04-24 |
0.0258 USDT |
6,436.7128 JST |
0.0260 USDT |
0.0253 USDT |
0.0263 USDT |
0.0257 USDT |
| 2023-04-23 |
0.0261 USDT |
454,906.3647 JST |
0.0264 USDT |
0.0256 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-04-22 |
0.0261 USDT |
145,377.3601 JST |
0.0260 USDT |
0.0255 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-04-21 |
0.0266 USDT |
567,560.4931 JST |
0.0266 USDT |
0.0255 USDT |
0.0268 USDT |
0.0258 USDT |
| 2023-04-20 |
0.0267 USDT |
480,813.3314 JST |
0.0264 USDT |
0.0259 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-04-19 |
0.0277 USDT |
737,054.9631 JST |
0.0282 USDT |
0.0263 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-04-18 |
0.0278 USDT |
142,347.8518 JST |
0.0276 USDT |
0.0275 USDT |
0.0284 USDT |
0.0279 USDT |
| 2023-04-17 |
0.0279 USDT |
771,603.8354 JST |
0.0282 USDT |
0.0275 USDT |
0.0284 USDT |
0.0280 USDT |
| 2023-04-16 |
0.0280 USDT |
366,942.6847 JST |
0.0277 USDT |
0.0277 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-04-15 |
0.0278 USDT |
54,612.6132 JST |
0.0280 USDT |
0.0277 USDT |
0.0281 USDT |
0.0278 USDT |
| 2023-04-14 |
0.0279 USDT |
258,960.0038 JST |
0.0277 USDT |
0.0275 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-04-13 |
0.0279 USDT |
232,969.3611 JST |
0.0273 USDT |
0.0271 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-04-12 |
0.0274 USDT |
16,718.0685 JST |
0.0284 USDT |
0.0271 USDT |
0.0284 USDT |
0.0274 USDT |
| 2023-04-11 |
0.0284 USDT |
19,706.2182 JST |
0.0280 USDT |
0.0280 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-04-10 |
0.0279 USDT |
203,140.3965 JST |
0.0273 USDT |
0.0271 USDT |
0.0291 USDT |
0.0277 USDT |
| 2023-04-09 |
0.0271 USDT |
6,909.3518 JST |
0.0278 USDT |
0.0268 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-04-08 |
0.0275 USDT |
16,041.4301 JST |
0.0278 USDT |
0.0272 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-04-07 |
0.0285 USDT |
157,680.2018 JST |
0.0276 USDT |
0.0272 USDT |
0.0298 USDT |
0.0273 USDT |
| 2023-04-06 |
0.0292 USDT |
199,927.7257 JST |
0.0278 USDT |
0.0275 USDT |
0.0301 USDT |
0.0275 USDT |
| 2023-04-05 |
0.0270 USDT |
60,193.7547 JST |
0.0268 USDT |
0.0266 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-04-04 |
0.0267 USDT |
19,870.4042 JST |
0.0266 USDT |
0.0264 USDT |
0.0269 USDT |
0.0269 USDT |