Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0263 USDT |
433,102.0211 JST |
0.0260 USDT |
0.0253 USDT |
0.0274 USDT |
0.0257 USDT |
| 2023-04-29 |
0.0262 USDT |
1,006,192.5971 JST |
0.0260 USDT |
0.0258 USDT |
0.0271 USDT |
0.0261 USDT |
| 2023-04-28 |
0.0259 USDT |
698,329.3431 JST |
0.0256 USDT |
0.0255 USDT |
0.0268 USDT |
0.0259 USDT |
| 2023-04-27 |
0.0255 USDT |
601,110.5257 JST |
0.0254 USDT |
0.0250 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-04-26 |
0.0259 USDT |
45,363.2667 JST |
0.0258 USDT |
0.0248 USDT |
0.0263 USDT |
0.0253 USDT |
| 2023-04-25 |
0.0253 USDT |
12,089.4613 JST |
0.0257 USDT |
0.0249 USDT |
0.0257 USDT |
0.0253 USDT |
| 2023-04-24 |
0.0258 USDT |
6,436.7128 JST |
0.0260 USDT |
0.0253 USDT |
0.0263 USDT |
0.0257 USDT |
| 2023-04-23 |
0.0261 USDT |
454,906.3647 JST |
0.0264 USDT |
0.0256 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-04-22 |
0.0261 USDT |
145,377.3601 JST |
0.0260 USDT |
0.0255 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-04-21 |
0.0266 USDT |
567,560.4931 JST |
0.0266 USDT |
0.0255 USDT |
0.0268 USDT |
0.0258 USDT |
| 2023-04-20 |
0.0267 USDT |
480,813.3314 JST |
0.0264 USDT |
0.0259 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-04-19 |
0.0277 USDT |
737,054.9631 JST |
0.0282 USDT |
0.0263 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-04-18 |
0.0278 USDT |
142,347.8518 JST |
0.0276 USDT |
0.0275 USDT |
0.0284 USDT |
0.0279 USDT |
| 2023-04-17 |
0.0279 USDT |
771,603.8354 JST |
0.0282 USDT |
0.0275 USDT |
0.0284 USDT |
0.0280 USDT |
| 2023-04-16 |
0.0280 USDT |
366,942.6847 JST |
0.0277 USDT |
0.0277 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-04-15 |
0.0278 USDT |
54,612.6132 JST |
0.0280 USDT |
0.0277 USDT |
0.0281 USDT |
0.0278 USDT |
| 2023-04-14 |
0.0279 USDT |
258,960.0038 JST |
0.0277 USDT |
0.0275 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-04-13 |
0.0279 USDT |
232,969.3611 JST |
0.0273 USDT |
0.0271 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-04-12 |
0.0274 USDT |
16,718.0685 JST |
0.0284 USDT |
0.0271 USDT |
0.0284 USDT |
0.0274 USDT |
| 2023-04-11 |
0.0284 USDT |
19,706.2182 JST |
0.0280 USDT |
0.0280 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-04-10 |
0.0279 USDT |
203,140.3965 JST |
0.0273 USDT |
0.0271 USDT |
0.0291 USDT |
0.0277 USDT |
| 2023-04-09 |
0.0271 USDT |
6,909.3518 JST |
0.0278 USDT |
0.0268 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-04-08 |
0.0275 USDT |
16,041.4301 JST |
0.0278 USDT |
0.0272 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-04-07 |
0.0285 USDT |
157,680.2018 JST |
0.0276 USDT |
0.0272 USDT |
0.0298 USDT |
0.0273 USDT |
| 2023-04-06 |
0.0292 USDT |
199,927.7257 JST |
0.0278 USDT |
0.0275 USDT |
0.0301 USDT |
0.0275 USDT |
| 2023-04-05 |
0.0270 USDT |
60,193.7547 JST |
0.0268 USDT |
0.0266 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-04-04 |
0.0267 USDT |
19,870.4042 JST |
0.0266 USDT |
0.0264 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-04-03 |
0.0266 USDT |
52,356.9472 JST |
0.0269 USDT |
0.0262 USDT |
0.0270 USDT |
0.0266 USDT |
| 2023-04-02 |
0.0274 USDT |
32,143.0488 JST |
0.0275 USDT |
0.0267 USDT |
0.0280 USDT |
0.0269 USDT |
| 2023-04-01 |
0.0273 USDT |
50,586.7296 JST |
0.0270 USDT |
0.0268 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-03-31 |
0.0264 USDT |
24,629.2504 JST |
0.0264 USDT |
0.0259 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-03-30 |
0.0261 USDT |
53,054.3594 JST |
0.0261 USDT |
0.0259 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-03-29 |
0.0257 USDT |
22,098.4081 JST |
0.0253 USDT |
0.0252 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-03-28 |
0.0251 USDT |
26,434.3698 JST |
0.0250 USDT |
0.0248 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-03-27 |
0.0252 USDT |
37,698.4602 JST |
0.0259 USDT |
0.0246 USDT |
0.0259 USDT |
0.0249 USDT |
| 2023-03-26 |
0.0259 USDT |
14,401.7530 JST |
0.0256 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-03-25 |
0.0258 USDT |
195,097.9511 JST |
0.0257 USDT |
0.0254 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-03-24 |
0.0258 USDT |
173,106.4127 JST |
0.0265 USDT |
0.0255 USDT |
0.0265 USDT |
0.0256 USDT |
| 2023-03-23 |
0.0259 USDT |
62,649.3185 JST |
0.0251 USDT |
0.0250 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-03-22 |
0.0260 USDT |
63,660.1705 JST |
0.0271 USDT |
0.0244 USDT |
0.0273 USDT |
0.0250 USDT |
| 2023-03-21 |
0.0268 USDT |
65,114.4117 JST |
0.0268 USDT |
0.0263 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-03-20 |
0.0273 USDT |
52,446.4046 JST |
0.0280 USDT |
0.0267 USDT |
0.0283 USDT |
0.0268 USDT |
| 2023-03-19 |
0.0275 USDT |
32,564.8111 JST |
0.0270 USDT |
0.0268 USDT |
0.0279 USDT |
0.0276 USDT |
| 2023-03-18 |
0.0274 USDT |
34,854.8745 JST |
0.0278 USDT |
0.0269 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-03-17 |
0.0268 USDT |
34,473.3315 JST |
0.0264 USDT |
0.0262 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-03-16 |
0.0261 USDT |
28,586.3027 JST |
0.0261 USDT |
0.0257 USDT |
0.0265 USDT |
0.0261 USDT |
| 2023-03-15 |
0.0266 USDT |
35,312.7019 JST |
0.0270 USDT |
0.0258 USDT |
0.0273 USDT |
0.0260 USDT |
| 2023-03-14 |
0.0265 USDT |
45,251.8207 JST |
0.0261 USDT |
0.0259 USDT |
0.0275 USDT |
0.0268 USDT |
| 2023-03-13 |
0.0255 USDT |
51,458.7645 JST |
0.0245 USDT |
0.0244 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-03-12 |
0.0232 USDT |
29,760.7043 JST |
0.0230 USDT |
0.0228 USDT |
0.0245 USDT |
0.0245 USDT |