Crypto exchange Bitfinex

Market JUST (JST) / Tether (USDT)

Identifier on Bitfinex: tJSTUST
Date Price Volume Open Low High Close
2023-04-03 0.0266 USDT 52,356.9472 JST 0.0269 USDT 0.0262 USDT 0.0270 USDT 0.0266 USDT
2023-04-02 0.0274 USDT 32,143.0488 JST 0.0275 USDT 0.0267 USDT 0.0280 USDT 0.0269 USDT
2023-04-01 0.0273 USDT 50,586.7296 JST 0.0270 USDT 0.0268 USDT 0.0277 USDT 0.0276 USDT
2023-03-31 0.0264 USDT 24,629.2504 JST 0.0264 USDT 0.0259 USDT 0.0270 USDT 0.0269 USDT
2023-03-30 0.0261 USDT 53,054.3594 JST 0.0261 USDT 0.0259 USDT 0.0266 USDT 0.0262 USDT
2023-03-29 0.0257 USDT 22,098.4081 JST 0.0253 USDT 0.0252 USDT 0.0261 USDT 0.0260 USDT
2023-03-28 0.0251 USDT 26,434.3698 JST 0.0250 USDT 0.0248 USDT 0.0255 USDT 0.0254 USDT
2023-03-27 0.0252 USDT 37,698.4602 JST 0.0259 USDT 0.0246 USDT 0.0259 USDT 0.0249 USDT
2023-03-26 0.0259 USDT 14,401.7530 JST 0.0256 USDT 0.0256 USDT 0.0261 USDT 0.0259 USDT
2023-03-25 0.0258 USDT 195,097.9511 JST 0.0257 USDT 0.0254 USDT 0.0260 USDT 0.0257 USDT
2023-03-24 0.0258 USDT 173,106.4127 JST 0.0265 USDT 0.0255 USDT 0.0265 USDT 0.0256 USDT
2023-03-23 0.0259 USDT 62,649.3185 JST 0.0251 USDT 0.0250 USDT 0.0266 USDT 0.0264 USDT
2023-03-22 0.0260 USDT 63,660.1705 JST 0.0271 USDT 0.0244 USDT 0.0273 USDT 0.0250 USDT
2023-03-21 0.0268 USDT 65,114.4117 JST 0.0268 USDT 0.0263 USDT 0.0272 USDT 0.0271 USDT
2023-03-20 0.0273 USDT 52,446.4046 JST 0.0280 USDT 0.0267 USDT 0.0283 USDT 0.0268 USDT
2023-03-19 0.0275 USDT 32,564.8111 JST 0.0270 USDT 0.0268 USDT 0.0279 USDT 0.0276 USDT
2023-03-18 0.0274 USDT 34,854.8745 JST 0.0278 USDT 0.0269 USDT 0.0280 USDT 0.0270 USDT
2023-03-17 0.0268 USDT 34,473.3315 JST 0.0264 USDT 0.0262 USDT 0.0274 USDT 0.0270 USDT
2023-03-16 0.0261 USDT 28,586.3027 JST 0.0261 USDT 0.0257 USDT 0.0265 USDT 0.0261 USDT
2023-03-15 0.0266 USDT 35,312.7019 JST 0.0270 USDT 0.0258 USDT 0.0273 USDT 0.0260 USDT
2023-03-14 0.0265 USDT 45,251.8207 JST 0.0261 USDT 0.0259 USDT 0.0275 USDT 0.0268 USDT
2023-03-13 0.0255 USDT 51,458.7645 JST 0.0245 USDT 0.0244 USDT 0.0263 USDT 0.0261 USDT
2023-03-12 0.0232 USDT 29,760.7043 JST 0.0230 USDT 0.0228 USDT 0.0245 USDT 0.0245 USDT
2023-03-11 0.0225 USDT 34,364.1556 JST 0.0227 USDT 0.0221 USDT 0.0232 USDT 0.0228 USDT
2023-03-10 0.0224 USDT 50,962.3252 JST 0.0231 USDT 0.0219 USDT 0.0231 USDT 0.0227 USDT
2023-03-09 0.0248 USDT 30,608.8562 JST 0.0253 USDT 0.0230 USDT 0.0259 USDT 0.0231 USDT
2023-03-08 0.0259 USDT 16,692.0038 JST 0.0265 USDT 0.0255 USDT 0.0265 USDT 0.0255 USDT
2023-03-07 0.0270 USDT 27,038.2429 JST 0.0272 USDT 0.0263 USDT 0.0277 USDT 0.0263 USDT
2023-03-06 0.0270 USDT 17,320.5072 JST 0.0274 USDT 0.0268 USDT 0.0274 USDT 0.0271 USDT
2023-03-05 0.0276 USDT 16,643.5320 JST 0.0275 USDT 0.0273 USDT 0.0279 USDT 0.0274 USDT
2023-03-04 0.0277 USDT 25,346.6226 JST 0.0274 USDT 0.0273 USDT 0.0279 USDT 0.0274 USDT
2023-03-03 0.0275 USDT 59,121.3847 JST 0.0290 USDT 0.0269 USDT 0.0290 USDT 0.0273 USDT
2023-03-02 0.0291 USDT 54,587.7635 JST 0.0299 USDT 0.0285 USDT 0.0299 USDT 0.0290 USDT
2023-03-01 0.0296 USDT 23,492.6667 JST 0.0294 USDT 0.0290 USDT 0.0299 USDT 0.0299 USDT
2023-02-28 0.0297 USDT 23,143.8317 JST 0.0303 USDT 0.0293 USDT 0.0303 USDT 0.0294 USDT
2023-02-27 0.0302 USDT 43,220.3185 JST 0.0302 USDT 0.0296 USDT 0.0307 USDT 0.0302 USDT
2023-02-26 0.0300 USDT 53,679.1849 JST 0.0292 USDT 0.0290 USDT 0.0310 USDT 0.0302 USDT
2023-02-25 0.0292 USDT 23,887.9774 JST 0.0297 USDT 0.0288 USDT 0.0298 USDT 0.0291 USDT
2023-02-24 0.0298 USDT 36,272.5860 JST 0.0300 USDT 0.0292 USDT 0.0303 USDT 0.0295 USDT
2023-02-23 0.0302 USDT 27,960.0617 JST 0.0304 USDT 0.0298 USDT 0.0308 USDT 0.0299 USDT
2023-02-22 0.0300 USDT 36,745.8951 JST 0.0309 USDT 0.0295 USDT 0.0309 USDT 0.0302 USDT
2023-02-21 0.0318 USDT 72,937.6357 JST 0.0324 USDT 0.0305 USDT 0.0341 USDT 0.0308 USDT
2023-02-20 0.0319 USDT 82,594.8189 JST 0.0297 USDT 0.0289 USDT 0.0334 USDT 0.0322 USDT
2023-02-19 0.0297 USDT 33,263.3779 JST 0.0291 USDT 0.0289 USDT 0.0304 USDT 0.0299 USDT
2023-02-18 0.0294 USDT 28,397.2136 JST 0.0292 USDT 0.0288 USDT 0.0299 USDT 0.0291 USDT
2023-02-17 0.0285 USDT 37,319.9138 JST 0.0276 USDT 0.0275 USDT 0.0293 USDT 0.0292 USDT
2023-02-16 0.0290 USDT 54,055.4179 JST 0.0286 USDT 0.0278 USDT 0.0295 USDT 0.0278 USDT
2023-02-15 0.0276 USDT 25,440.8677 JST 0.0270 USDT 0.0267 USDT 0.0287 USDT 0.0287 USDT
2023-02-14 0.0265 USDT 43,976.7637 JST 0.0266 USDT 0.0259 USDT 0.0269 USDT 0.0269 USDT
2023-02-13 0.0264 USDT 31,160.1804 JST 0.0273 USDT 0.0258 USDT 0.0274 USDT 0.0263 USDT