Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0275 USDT |
23,021.2801 JST |
0.0278 USDT |
0.0272 USDT |
0.0279 USDT |
0.0273 USDT |
| 2023-02-11 |
0.0276 USDT |
18,087.3273 JST |
0.0272 USDT |
0.0272 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-02-10 |
0.0270 USDT |
28,796.2954 JST |
0.0269 USDT |
0.0267 USDT |
0.0275 USDT |
0.0269 USDT |
| 2023-02-09 |
0.0281 USDT |
39,026.8872 JST |
0.0290 USDT |
0.0270 USDT |
0.0291 USDT |
0.0272 USDT |
| 2023-02-08 |
0.0292 USDT |
33,219.3176 JST |
0.0293 USDT |
0.0285 USDT |
0.0304 USDT |
0.0289 USDT |
| 2023-02-07 |
0.0301 USDT |
213,538.9915 JST |
0.0278 USDT |
0.0278 USDT |
0.0338 USDT |
0.0296 USDT |
| 2023-02-06 |
0.0278 USDT |
21,435.9740 JST |
0.0280 USDT |
0.0274 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-02-05 |
0.0290 USDT |
73,476.1664 JST |
0.0286 USDT |
0.0275 USDT |
0.0306 USDT |
0.0278 USDT |
| 2023-02-04 |
0.0282 USDT |
16,243.9608 JST |
0.0287 USDT |
0.0279 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-02-03 |
0.0287 USDT |
74,725.1305 JST |
0.0273 USDT |
0.0273 USDT |
0.0296 USDT |
0.0288 USDT |
| 2023-02-02 |
0.0275 USDT |
45,109.9919 JST |
0.0273 USDT |
0.0271 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-02-01 |
0.0270 USDT |
99,604.7468 JST |
0.0260 USDT |
0.0255 USDT |
0.0279 USDT |
0.0271 USDT |
| 2023-01-31 |
0.0259 USDT |
34,577.4362 JST |
0.0253 USDT |
0.0252 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-01-30 |
0.0261 USDT |
47,327.6739 JST |
0.0273 USDT |
0.0252 USDT |
0.0273 USDT |
0.0252 USDT |
| 2023-01-29 |
0.0269 USDT |
15,448.5331 JST |
0.0269 USDT |
0.0267 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-01-28 |
0.0276 USDT |
36,342.5895 JST |
0.0276 USDT |
0.0268 USDT |
0.0286 USDT |
0.0268 USDT |
| 2023-01-27 |
0.0284 USDT |
153,890.5843 JST |
0.0252 USDT |
0.0249 USDT |
0.0353 USDT |
0.0278 USDT |
| 2023-01-26 |
0.0254 USDT |
96,163.9013 JST |
0.0255 USDT |
0.0250 USDT |
0.0259 USDT |
0.0253 USDT |
| 2023-01-25 |
0.0249 USDT |
45,373.4476 JST |
0.0246 USDT |
0.0243 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-01-24 |
0.0256 USDT |
35,213.4239 JST |
0.0253 USDT |
0.0248 USDT |
0.0261 USDT |
0.0248 USDT |
| 2023-01-23 |
0.0247 USDT |
14,320.8359 JST |
0.0246 USDT |
0.0244 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-22 |
0.0246 USDT |
14,613.8507 JST |
0.0244 USDT |
0.0243 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-01-21 |
0.0246 USDT |
19,721.4177 JST |
0.0246 USDT |
0.0243 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-01-20 |
0.0236 USDT |
15,587.0459 JST |
0.0235 USDT |
0.0232 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-01-19 |
0.0232 USDT |
26,396.7309 JST |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-01-18 |
0.0238 USDT |
54,653.8637 JST |
0.0245 USDT |
0.0230 USDT |
0.0248 USDT |
0.0231 USDT |
| 2023-01-17 |
0.0242 USDT |
83,472.9143 JST |
0.0240 USDT |
0.0237 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-01-16 |
0.0240 USDT |
81,974.6938 JST |
0.0240 USDT |
0.0235 USDT |
0.0245 USDT |
0.0239 USDT |
| 2023-01-15 |
0.0239 USDT |
124,091.5169 JST |
0.0233 USDT |
0.0231 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-01-14 |
0.0232 USDT |
335,863.5608 JST |
0.0226 USDT |
0.0226 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-01-13 |
0.0218 USDT |
1,072,186.7643 JST |
0.0220 USDT |
0.0217 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-01-12 |
0.0216 USDT |
1,144,550.7271 JST |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-01-11 |
0.0213 USDT |
149,644.9994 JST |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-10 |
0.0212 USDT |
44,417.9621 JST |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-01-09 |
0.0209 USDT |
36,073.3776 JST |
0.0205 USDT |
0.0204 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-01-08 |
0.0199 USDT |
68,227.1536 JST |
0.0200 USDT |
0.0196 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-01-07 |
0.0200 USDT |
44,494.0337 JST |
0.0200 USDT |
0.0197 USDT |
0.0202 USDT |
0.0198 USDT |
| 2023-01-06 |
0.0198 USDT |
41,844.4719 JST |
0.0203 USDT |
0.0194 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-01-05 |
0.0202 USDT |
37,214.7920 JST |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-01-04 |
0.0202 USDT |
28,731.1182 JST |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-01-03 |
0.0201 USDT |
36,836.6368 JST |
0.0201 USDT |
0.0199 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-01-02 |
0.0200 USDT |
38,945.1317 JST |
0.0200 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-01-01 |
0.0198 USDT |
37,803.0605 JST |
0.0199 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-12-31 |
0.0199 USDT |
36,016.6992 JST |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0198 USDT |
| 2022-12-30 |
0.0198 USDT |
49,269.3814 JST |
0.0201 USDT |
0.0196 USDT |
0.0203 USDT |
0.0197 USDT |
| 2022-12-29 |
0.0207 USDT |
322,692.0214 JST |
0.0198 USDT |
0.0198 USDT |
0.0218 USDT |
0.0201 USDT |
| 2022-12-28 |
0.0200 USDT |
37,672.4182 JST |
0.0203 USDT |
0.0197 USDT |
0.0204 USDT |
0.0199 USDT |
| 2022-12-27 |
0.0204 USDT |
40,128.9129 JST |
0.0206 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-12-26 |
0.0208 USDT |
57,310.9771 JST |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2022-12-25 |
0.0212 USDT |
60,019.4499 JST |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0210 USDT |