Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0232 USDT |
29,760.7043 JST |
0.0230 USDT |
0.0228 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-03-11 |
0.0225 USDT |
34,364.1556 JST |
0.0227 USDT |
0.0221 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-03-10 |
0.0224 USDT |
50,962.3252 JST |
0.0231 USDT |
0.0219 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-03-09 |
0.0248 USDT |
30,608.8562 JST |
0.0253 USDT |
0.0230 USDT |
0.0259 USDT |
0.0231 USDT |
| 2023-03-08 |
0.0259 USDT |
16,692.0038 JST |
0.0265 USDT |
0.0255 USDT |
0.0265 USDT |
0.0255 USDT |
| 2023-03-07 |
0.0270 USDT |
27,038.2429 JST |
0.0272 USDT |
0.0263 USDT |
0.0277 USDT |
0.0263 USDT |
| 2023-03-06 |
0.0270 USDT |
17,320.5072 JST |
0.0274 USDT |
0.0268 USDT |
0.0274 USDT |
0.0271 USDT |
| 2023-03-05 |
0.0276 USDT |
16,643.5320 JST |
0.0275 USDT |
0.0273 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-03-04 |
0.0277 USDT |
25,346.6226 JST |
0.0274 USDT |
0.0273 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-03-03 |
0.0275 USDT |
59,121.3847 JST |
0.0290 USDT |
0.0269 USDT |
0.0290 USDT |
0.0273 USDT |
| 2023-03-02 |
0.0291 USDT |
54,587.7635 JST |
0.0299 USDT |
0.0285 USDT |
0.0299 USDT |
0.0290 USDT |
| 2023-03-01 |
0.0296 USDT |
23,492.6667 JST |
0.0294 USDT |
0.0290 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-02-28 |
0.0297 USDT |
23,143.8317 JST |
0.0303 USDT |
0.0293 USDT |
0.0303 USDT |
0.0294 USDT |
| 2023-02-27 |
0.0302 USDT |
43,220.3185 JST |
0.0302 USDT |
0.0296 USDT |
0.0307 USDT |
0.0302 USDT |
| 2023-02-26 |
0.0300 USDT |
53,679.1849 JST |
0.0292 USDT |
0.0290 USDT |
0.0310 USDT |
0.0302 USDT |
| 2023-02-25 |
0.0292 USDT |
23,887.9774 JST |
0.0297 USDT |
0.0288 USDT |
0.0298 USDT |
0.0291 USDT |
| 2023-02-24 |
0.0298 USDT |
36,272.5860 JST |
0.0300 USDT |
0.0292 USDT |
0.0303 USDT |
0.0295 USDT |
| 2023-02-23 |
0.0302 USDT |
27,960.0617 JST |
0.0304 USDT |
0.0298 USDT |
0.0308 USDT |
0.0299 USDT |
| 2023-02-22 |
0.0300 USDT |
36,745.8951 JST |
0.0309 USDT |
0.0295 USDT |
0.0309 USDT |
0.0302 USDT |
| 2023-02-21 |
0.0318 USDT |
72,937.6357 JST |
0.0324 USDT |
0.0305 USDT |
0.0341 USDT |
0.0308 USDT |
| 2023-02-20 |
0.0319 USDT |
82,594.8189 JST |
0.0297 USDT |
0.0289 USDT |
0.0334 USDT |
0.0322 USDT |
| 2023-02-19 |
0.0297 USDT |
33,263.3779 JST |
0.0291 USDT |
0.0289 USDT |
0.0304 USDT |
0.0299 USDT |
| 2023-02-18 |
0.0294 USDT |
28,397.2136 JST |
0.0292 USDT |
0.0288 USDT |
0.0299 USDT |
0.0291 USDT |
| 2023-02-17 |
0.0285 USDT |
37,319.9138 JST |
0.0276 USDT |
0.0275 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-02-16 |
0.0290 USDT |
54,055.4179 JST |
0.0286 USDT |
0.0278 USDT |
0.0295 USDT |
0.0278 USDT |
| 2023-02-15 |
0.0276 USDT |
25,440.8677 JST |
0.0270 USDT |
0.0267 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-02-14 |
0.0265 USDT |
43,976.7637 JST |
0.0266 USDT |
0.0259 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-02-13 |
0.0264 USDT |
31,160.1804 JST |
0.0273 USDT |
0.0258 USDT |
0.0274 USDT |
0.0263 USDT |
| 2023-02-12 |
0.0275 USDT |
23,021.2801 JST |
0.0278 USDT |
0.0272 USDT |
0.0279 USDT |
0.0273 USDT |
| 2023-02-11 |
0.0276 USDT |
18,087.3273 JST |
0.0272 USDT |
0.0272 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-02-10 |
0.0270 USDT |
28,796.2954 JST |
0.0269 USDT |
0.0267 USDT |
0.0275 USDT |
0.0269 USDT |
| 2023-02-09 |
0.0281 USDT |
39,026.8872 JST |
0.0290 USDT |
0.0270 USDT |
0.0291 USDT |
0.0272 USDT |
| 2023-02-08 |
0.0292 USDT |
33,219.3176 JST |
0.0293 USDT |
0.0285 USDT |
0.0304 USDT |
0.0289 USDT |
| 2023-02-07 |
0.0301 USDT |
213,538.9915 JST |
0.0278 USDT |
0.0278 USDT |
0.0338 USDT |
0.0296 USDT |
| 2023-02-06 |
0.0278 USDT |
21,435.9740 JST |
0.0280 USDT |
0.0274 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-02-05 |
0.0290 USDT |
73,476.1664 JST |
0.0286 USDT |
0.0275 USDT |
0.0306 USDT |
0.0278 USDT |
| 2023-02-04 |
0.0282 USDT |
16,243.9608 JST |
0.0287 USDT |
0.0279 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-02-03 |
0.0287 USDT |
74,725.1305 JST |
0.0273 USDT |
0.0273 USDT |
0.0296 USDT |
0.0288 USDT |
| 2023-02-02 |
0.0275 USDT |
45,109.9919 JST |
0.0273 USDT |
0.0271 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-02-01 |
0.0270 USDT |
99,604.7468 JST |
0.0260 USDT |
0.0255 USDT |
0.0279 USDT |
0.0271 USDT |
| 2023-01-31 |
0.0259 USDT |
34,577.4362 JST |
0.0253 USDT |
0.0252 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-01-30 |
0.0261 USDT |
47,327.6739 JST |
0.0273 USDT |
0.0252 USDT |
0.0273 USDT |
0.0252 USDT |
| 2023-01-29 |
0.0269 USDT |
15,448.5331 JST |
0.0269 USDT |
0.0267 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-01-28 |
0.0276 USDT |
36,342.5895 JST |
0.0276 USDT |
0.0268 USDT |
0.0286 USDT |
0.0268 USDT |
| 2023-01-27 |
0.0284 USDT |
153,890.5843 JST |
0.0252 USDT |
0.0249 USDT |
0.0353 USDT |
0.0278 USDT |
| 2023-01-26 |
0.0254 USDT |
96,163.9013 JST |
0.0255 USDT |
0.0250 USDT |
0.0259 USDT |
0.0253 USDT |
| 2023-01-25 |
0.0249 USDT |
45,373.4476 JST |
0.0246 USDT |
0.0243 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-01-24 |
0.0256 USDT |
35,213.4239 JST |
0.0253 USDT |
0.0248 USDT |
0.0261 USDT |
0.0248 USDT |
| 2023-01-23 |
0.0247 USDT |
14,320.8359 JST |
0.0246 USDT |
0.0244 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-22 |
0.0246 USDT |
14,613.8507 JST |
0.0244 USDT |
0.0243 USDT |
0.0249 USDT |
0.0244 USDT |