Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0209 USDT |
38,985.2436 JST |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-12-23 |
0.0210 USDT |
69,570.4145 JST |
0.0208 USDT |
0.0205 USDT |
0.0213 USDT |
0.0208 USDT |
| 2022-12-22 |
0.0207 USDT |
60,189.0820 JST |
0.0203 USDT |
0.0202 USDT |
0.0213 USDT |
0.0207 USDT |
| 2022-12-21 |
0.0203 USDT |
35,296.7130 JST |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-12-20 |
0.0201 USDT |
43,901.5537 JST |
0.0196 USDT |
0.0195 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-12-19 |
0.0199 USDT |
51,637.3165 JST |
0.0203 USDT |
0.0194 USDT |
0.0205 USDT |
0.0195 USDT |
| 2022-12-18 |
0.0204 USDT |
8,376.0832 JST |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-12-17 |
0.0202 USDT |
32,677.5573 JST |
0.0203 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-12-16 |
0.0215 USDT |
43,686.3617 JST |
0.0218 USDT |
0.0209 USDT |
0.0220 USDT |
0.0211 USDT |
| 2022-12-15 |
0.0220 USDT |
37,422.3814 JST |
0.0223 USDT |
0.0218 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-12-14 |
0.0227 USDT |
79,337.0738 JST |
0.0222 USDT |
0.0222 USDT |
0.0237 USDT |
0.0223 USDT |
| 2022-12-13 |
0.0219 USDT |
44,361.4475 JST |
0.0219 USDT |
0.0214 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-12 |
0.0221 USDT |
68,397.3809 JST |
0.0222 USDT |
0.0215 USDT |
0.0228 USDT |
0.0218 USDT |
| 2022-12-11 |
0.0227 USDT |
42,482.7966 JST |
0.0227 USDT |
0.0222 USDT |
0.0231 USDT |
0.0224 USDT |
| 2022-12-10 |
0.0229 USDT |
52,763.1820 JST |
0.0227 USDT |
0.0225 USDT |
0.0234 USDT |
0.0227 USDT |
| 2022-12-09 |
0.0229 USDT |
45,655.2556 JST |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-12-08 |
0.0224 USDT |
135,832.5415 JST |
0.0220 USDT |
0.0218 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-12-07 |
0.0222 USDT |
70,070.0010 JST |
0.0223 USDT |
0.0215 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-12-06 |
0.0222 USDT |
18,034.3135 JST |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-05 |
0.0225 USDT |
55,818.9143 JST |
0.0222 USDT |
0.0221 USDT |
0.0234 USDT |
0.0221 USDT |
| 2022-12-04 |
0.0222 USDT |
9,004.1740 JST |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-12-03 |
0.0223 USDT |
25,006.4767 JST |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-12-02 |
0.0224 USDT |
20,639.3817 JST |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-12-01 |
0.0234 USDT |
66,596.6485 JST |
0.0226 USDT |
0.0224 USDT |
0.0239 USDT |
0.0226 USDT |
| 2022-11-30 |
0.0222 USDT |
40,197.0138 JST |
0.0220 USDT |
0.0219 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-11-29 |
0.0221 USDT |
15,358.7981 JST |
0.0218 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-11-28 |
0.0218 USDT |
34,573.0731 JST |
0.0222 USDT |
0.0215 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-11-27 |
0.0224 USDT |
13,590.7243 JST |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-11-26 |
0.0225 USDT |
13,663.2639 JST |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-11-25 |
0.0227 USDT |
78,787.2221 JST |
0.0222 USDT |
0.0217 USDT |
0.0238 USDT |
0.0225 USDT |
| 2022-11-24 |
0.0223 USDT |
39,087.5869 JST |
0.0225 USDT |
0.0216 USDT |
0.0229 USDT |
0.0222 USDT |
| 2022-11-23 |
0.0220 USDT |
56,358.3276 JST |
0.0218 USDT |
0.0217 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-11-22 |
0.0212 USDT |
105,733.0044 JST |
0.0208 USDT |
0.0204 USDT |
0.0218 USDT |
0.0211 USDT |
| 2022-11-21 |
0.0208 USDT |
114,064.2692 JST |
0.0204 USDT |
0.0199 USDT |
0.0216 USDT |
0.0208 USDT |
| 2022-11-20 |
0.0213 USDT |
42,266.7120 JST |
0.0215 USDT |
0.0205 USDT |
0.0222 USDT |
0.0205 USDT |
| 2022-11-19 |
0.0221 USDT |
164,592.5439 JST |
0.0206 USDT |
0.0206 USDT |
0.0231 USDT |
0.0215 USDT |
| 2022-11-18 |
0.0207 USDT |
29,063.6444 JST |
0.0205 USDT |
0.0204 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-11-17 |
0.0205 USDT |
51,176.9157 JST |
0.0208 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2022-11-16 |
0.0216 USDT |
171,210.8142 JST |
0.0211 USDT |
0.0204 USDT |
0.0229 USDT |
0.0205 USDT |
| 2022-11-15 |
0.0210 USDT |
52,885.6097 JST |
0.0207 USDT |
0.0204 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-11-14 |
0.0203 USDT |
80,455.6077 JST |
0.0210 USDT |
0.0188 USDT |
0.0213 USDT |
0.0207 USDT |
| 2022-11-13 |
0.0217 USDT |
56,681.2510 JST |
0.0224 USDT |
0.0210 USDT |
0.0230 USDT |
0.0212 USDT |
| 2022-11-12 |
0.0225 USDT |
42,705.3031 JST |
0.0228 USDT |
0.0219 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-11-11 |
0.0233 USDT |
83,843.7250 JST |
0.0239 USDT |
0.0222 USDT |
0.0242 USDT |
0.0227 USDT |
| 2022-11-10 |
0.0230 USDT |
113,444.3643 JST |
0.0213 USDT |
0.0211 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-11-09 |
0.0251 USDT |
295,739.5788 JST |
0.0252 USDT |
0.0218 USDT |
0.0270 USDT |
0.0219 USDT |
| 2022-11-08 |
0.0265 USDT |
124,893.0184 JST |
0.0279 USDT |
0.0245 USDT |
0.0284 USDT |
0.0250 USDT |
| 2022-11-07 |
0.0281 USDT |
45,832.7550 JST |
0.0282 USDT |
0.0276 USDT |
0.0291 USDT |
0.0280 USDT |
| 2022-11-06 |
0.0291 USDT |
41,271.3923 JST |
0.0291 USDT |
0.0279 USDT |
0.0300 USDT |
0.0279 USDT |
| 2022-11-05 |
0.0294 USDT |
57,215.8443 JST |
0.0294 USDT |
0.0289 USDT |
0.0305 USDT |
0.0292 USDT |