Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0246 USDT |
19,721.4177 JST |
0.0246 USDT |
0.0243 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-01-20 |
0.0236 USDT |
15,587.0459 JST |
0.0235 USDT |
0.0232 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-01-19 |
0.0232 USDT |
26,396.7309 JST |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-01-18 |
0.0238 USDT |
54,653.8637 JST |
0.0245 USDT |
0.0230 USDT |
0.0248 USDT |
0.0231 USDT |
| 2023-01-17 |
0.0242 USDT |
83,472.9143 JST |
0.0240 USDT |
0.0237 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-01-16 |
0.0240 USDT |
81,974.6938 JST |
0.0240 USDT |
0.0235 USDT |
0.0245 USDT |
0.0239 USDT |
| 2023-01-15 |
0.0239 USDT |
124,091.5169 JST |
0.0233 USDT |
0.0231 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-01-14 |
0.0232 USDT |
335,863.5608 JST |
0.0226 USDT |
0.0226 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-01-13 |
0.0218 USDT |
1,072,186.7643 JST |
0.0220 USDT |
0.0217 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-01-12 |
0.0216 USDT |
1,144,550.7271 JST |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-01-11 |
0.0213 USDT |
149,644.9994 JST |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-10 |
0.0212 USDT |
44,417.9621 JST |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-01-09 |
0.0209 USDT |
36,073.3776 JST |
0.0205 USDT |
0.0204 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-01-08 |
0.0199 USDT |
68,227.1536 JST |
0.0200 USDT |
0.0196 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-01-07 |
0.0200 USDT |
44,494.0337 JST |
0.0200 USDT |
0.0197 USDT |
0.0202 USDT |
0.0198 USDT |
| 2023-01-06 |
0.0198 USDT |
41,844.4719 JST |
0.0203 USDT |
0.0194 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-01-05 |
0.0202 USDT |
37,214.7920 JST |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-01-04 |
0.0202 USDT |
28,731.1182 JST |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-01-03 |
0.0201 USDT |
36,836.6368 JST |
0.0201 USDT |
0.0199 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-01-02 |
0.0200 USDT |
38,945.1317 JST |
0.0200 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-01-01 |
0.0198 USDT |
37,803.0605 JST |
0.0199 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-12-31 |
0.0199 USDT |
36,016.6992 JST |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0198 USDT |
| 2022-12-30 |
0.0198 USDT |
49,269.3814 JST |
0.0201 USDT |
0.0196 USDT |
0.0203 USDT |
0.0197 USDT |
| 2022-12-29 |
0.0207 USDT |
322,692.0214 JST |
0.0198 USDT |
0.0198 USDT |
0.0218 USDT |
0.0201 USDT |
| 2022-12-28 |
0.0200 USDT |
37,672.4182 JST |
0.0203 USDT |
0.0197 USDT |
0.0204 USDT |
0.0199 USDT |
| 2022-12-27 |
0.0204 USDT |
40,128.9129 JST |
0.0206 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-12-26 |
0.0208 USDT |
57,310.9771 JST |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2022-12-25 |
0.0212 USDT |
60,019.4499 JST |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-12-24 |
0.0209 USDT |
38,985.2436 JST |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-12-23 |
0.0210 USDT |
69,570.4145 JST |
0.0208 USDT |
0.0205 USDT |
0.0213 USDT |
0.0208 USDT |
| 2022-12-22 |
0.0207 USDT |
60,189.0820 JST |
0.0203 USDT |
0.0202 USDT |
0.0213 USDT |
0.0207 USDT |
| 2022-12-21 |
0.0203 USDT |
35,296.7130 JST |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-12-20 |
0.0201 USDT |
43,901.5537 JST |
0.0196 USDT |
0.0195 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-12-19 |
0.0199 USDT |
51,637.3165 JST |
0.0203 USDT |
0.0194 USDT |
0.0205 USDT |
0.0195 USDT |
| 2022-12-18 |
0.0204 USDT |
8,376.0832 JST |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-12-17 |
0.0202 USDT |
32,677.5573 JST |
0.0203 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-12-16 |
0.0215 USDT |
43,686.3617 JST |
0.0218 USDT |
0.0209 USDT |
0.0220 USDT |
0.0211 USDT |
| 2022-12-15 |
0.0220 USDT |
37,422.3814 JST |
0.0223 USDT |
0.0218 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-12-14 |
0.0227 USDT |
79,337.0738 JST |
0.0222 USDT |
0.0222 USDT |
0.0237 USDT |
0.0223 USDT |
| 2022-12-13 |
0.0219 USDT |
44,361.4475 JST |
0.0219 USDT |
0.0214 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-12 |
0.0221 USDT |
68,397.3809 JST |
0.0222 USDT |
0.0215 USDT |
0.0228 USDT |
0.0218 USDT |
| 2022-12-11 |
0.0227 USDT |
42,482.7966 JST |
0.0227 USDT |
0.0222 USDT |
0.0231 USDT |
0.0224 USDT |
| 2022-12-10 |
0.0229 USDT |
52,763.1820 JST |
0.0227 USDT |
0.0225 USDT |
0.0234 USDT |
0.0227 USDT |
| 2022-12-09 |
0.0229 USDT |
45,655.2556 JST |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-12-08 |
0.0224 USDT |
135,832.5415 JST |
0.0220 USDT |
0.0218 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-12-07 |
0.0222 USDT |
70,070.0010 JST |
0.0223 USDT |
0.0215 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-12-06 |
0.0222 USDT |
18,034.3135 JST |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-05 |
0.0225 USDT |
55,818.9143 JST |
0.0222 USDT |
0.0221 USDT |
0.0234 USDT |
0.0221 USDT |
| 2022-12-04 |
0.0222 USDT |
9,004.1740 JST |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-12-03 |
0.0223 USDT |
25,006.4767 JST |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0222 USDT |