Crypto exchange Bitfinex

Market JUST (JST) / Tether (USDT)

Identifier on Bitfinex: tJSTUST
Date Price Volume Open Low High Close
2022-12-02 0.0224 USDT 20,639.3817 JST 0.0226 USDT 0.0222 USDT 0.0226 USDT 0.0224 USDT
2022-12-01 0.0234 USDT 66,596.6485 JST 0.0226 USDT 0.0224 USDT 0.0239 USDT 0.0226 USDT
2022-11-30 0.0222 USDT 40,197.0138 JST 0.0220 USDT 0.0219 USDT 0.0226 USDT 0.0225 USDT
2022-11-29 0.0221 USDT 15,358.7981 JST 0.0218 USDT 0.0217 USDT 0.0223 USDT 0.0221 USDT
2022-11-28 0.0218 USDT 34,573.0731 JST 0.0222 USDT 0.0215 USDT 0.0223 USDT 0.0219 USDT
2022-11-27 0.0224 USDT 13,590.7243 JST 0.0223 USDT 0.0222 USDT 0.0225 USDT 0.0222 USDT
2022-11-26 0.0225 USDT 13,663.2639 JST 0.0225 USDT 0.0222 USDT 0.0227 USDT 0.0223 USDT
2022-11-25 0.0227 USDT 78,787.2221 JST 0.0222 USDT 0.0217 USDT 0.0238 USDT 0.0225 USDT
2022-11-24 0.0223 USDT 39,087.5869 JST 0.0225 USDT 0.0216 USDT 0.0229 USDT 0.0222 USDT
2022-11-23 0.0220 USDT 56,358.3276 JST 0.0218 USDT 0.0217 USDT 0.0224 USDT 0.0223 USDT
2022-11-22 0.0212 USDT 105,733.0044 JST 0.0208 USDT 0.0204 USDT 0.0218 USDT 0.0211 USDT
2022-11-21 0.0208 USDT 114,064.2692 JST 0.0204 USDT 0.0199 USDT 0.0216 USDT 0.0208 USDT
2022-11-20 0.0213 USDT 42,266.7120 JST 0.0215 USDT 0.0205 USDT 0.0222 USDT 0.0205 USDT
2022-11-19 0.0221 USDT 164,592.5439 JST 0.0206 USDT 0.0206 USDT 0.0231 USDT 0.0215 USDT
2022-11-18 0.0207 USDT 29,063.6444 JST 0.0205 USDT 0.0204 USDT 0.0209 USDT 0.0206 USDT
2022-11-17 0.0205 USDT 51,176.9157 JST 0.0208 USDT 0.0202 USDT 0.0208 USDT 0.0204 USDT
2022-11-16 0.0216 USDT 171,210.8142 JST 0.0211 USDT 0.0204 USDT 0.0229 USDT 0.0205 USDT
2022-11-15 0.0210 USDT 52,885.6097 JST 0.0207 USDT 0.0204 USDT 0.0215 USDT 0.0210 USDT
2022-11-14 0.0203 USDT 80,455.6077 JST 0.0210 USDT 0.0188 USDT 0.0213 USDT 0.0207 USDT
2022-11-13 0.0217 USDT 56,681.2510 JST 0.0224 USDT 0.0210 USDT 0.0230 USDT 0.0212 USDT
2022-11-12 0.0225 USDT 42,705.3031 JST 0.0228 USDT 0.0219 USDT 0.0229 USDT 0.0227 USDT
2022-11-11 0.0233 USDT 83,843.7250 JST 0.0239 USDT 0.0222 USDT 0.0242 USDT 0.0227 USDT
2022-11-10 0.0230 USDT 113,444.3643 JST 0.0213 USDT 0.0211 USDT 0.0244 USDT 0.0241 USDT
2022-11-09 0.0251 USDT 295,739.5788 JST 0.0252 USDT 0.0218 USDT 0.0270 USDT 0.0219 USDT
2022-11-08 0.0265 USDT 124,893.0184 JST 0.0279 USDT 0.0245 USDT 0.0284 USDT 0.0250 USDT
2022-11-07 0.0281 USDT 45,832.7550 JST 0.0282 USDT 0.0276 USDT 0.0291 USDT 0.0280 USDT
2022-11-06 0.0291 USDT 41,271.3923 JST 0.0291 USDT 0.0279 USDT 0.0300 USDT 0.0279 USDT
2022-11-05 0.0294 USDT 57,215.8443 JST 0.0294 USDT 0.0289 USDT 0.0305 USDT 0.0292 USDT
2022-11-04 0.0290 USDT 72,656.0251 JST 0.0278 USDT 0.0276 USDT 0.0301 USDT 0.0301 USDT
2022-11-03 0.0280 USDT 41,282.4768 JST 0.0275 USDT 0.0275 USDT 0.0288 USDT 0.0279 USDT
2022-11-02 0.0280 USDT 39,443.0898 JST 0.0288 USDT 0.0273 USDT 0.0294 USDT 0.0275 USDT
2022-11-01 0.0290 USDT 29,445.9931 JST 0.0289 USDT 0.0287 USDT 0.0300 USDT 0.0289 USDT
2022-10-31 0.0289 USDT 48,248.2239 JST 0.0293 USDT 0.0284 USDT 0.0298 USDT 0.0290 USDT
2022-10-30 0.0298 USDT 30,402.1590 JST 0.0300 USDT 0.0292 USDT 0.0312 USDT 0.0298 USDT
2022-10-29 0.0303 USDT 25,932.0248 JST 0.0308 USDT 0.0298 USDT 0.0315 USDT 0.0301 USDT
2022-10-28 0.0303 USDT 35,616.7914 JST 0.0306 USDT 0.0295 USDT 0.0317 USDT 0.0304 USDT
2022-10-27 0.0290 USDT 26,330.1517 JST 0.0288 USDT 0.0286 USDT 0.0296 USDT 0.0289 USDT
2022-10-26 0.0286 USDT 28,488.1835 JST 0.0281 USDT 0.0280 USDT 0.0290 USDT 0.0287 USDT
2022-10-25 0.0282 USDT 98,726.3687 JST 0.0282 USDT 0.0276 USDT 0.0289 USDT 0.0284 USDT
2022-10-24 0.0289 USDT 225,727.6869 JST 0.0283 USDT 0.0278 USDT 0.0300 USDT 0.0284 USDT
2022-10-23 0.0282 USDT 154,546.3396 JST 0.0288 USDT 0.0277 USDT 0.0294 USDT 0.0282 USDT
2022-10-22 0.0289 USDT 97,783.3924 JST 0.0292 USDT 0.0283 USDT 0.0298 USDT 0.0289 USDT
2022-10-21 0.0293 USDT 165,302.9727 JST 0.0304 USDT 0.0283 USDT 0.0311 USDT 0.0292 USDT
2022-10-20 0.0306 USDT 224,281.2069 JST 0.0294 USDT 0.0288 USDT 0.0319 USDT 0.0301 USDT
2022-10-19 0.0302 USDT 343,351.6188 JST 0.0280 USDT 0.0279 USDT 0.0328 USDT 0.0301 USDT
2022-10-18 0.0284 USDT 227,378.6194 JST 0.0272 USDT 0.0270 USDT 0.0299 USDT 0.0281 USDT
2022-10-17 0.0274 USDT 118,855.1095 JST 0.0263 USDT 0.0259 USDT 0.0294 USDT 0.0272 USDT
2022-10-16 0.0267 USDT 33,805.7977 JST 0.0271 USDT 0.0262 USDT 0.0281 USDT 0.0265 USDT
2022-10-15 0.0285 USDT 58,696.5456 JST 0.0288 USDT 0.0271 USDT 0.0304 USDT 0.0271 USDT
2022-10-14 0.0279 USDT 137,042.8996 JST 0.0256 USDT 0.0255 USDT 0.0295 USDT 0.0287 USDT