Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0255 USDT |
195,815.9607 JST |
0.0268 USDT |
0.0243 USDT |
0.0278 USDT |
0.0255 USDT |
| 2022-10-12 |
0.0279 USDT |
178,169.8999 JST |
0.0273 USDT |
0.0266 USDT |
0.0288 USDT |
0.0270 USDT |
| 2022-10-11 |
0.0278 USDT |
178,654.6717 JST |
0.0270 USDT |
0.0264 USDT |
0.0293 USDT |
0.0269 USDT |
| 2022-10-10 |
0.0290 USDT |
282,558.1102 JST |
0.0257 USDT |
0.0256 USDT |
0.0314 USDT |
0.0286 USDT |
| 2022-10-09 |
0.0256 USDT |
10,366.9060 JST |
0.0255 USDT |
0.0253 USDT |
0.0263 USDT |
0.0256 USDT |
| 2022-10-08 |
0.0257 USDT |
17,279.1169 JST |
0.0255 USDT |
0.0254 USDT |
0.0261 USDT |
0.0254 USDT |
| 2022-10-07 |
0.0255 USDT |
26,547.6682 JST |
0.0258 USDT |
0.0252 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-10-06 |
0.0255 USDT |
38,040.3517 JST |
0.0254 USDT |
0.0252 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-10-05 |
0.0252 USDT |
41,571.4687 JST |
0.0257 USDT |
0.0250 USDT |
0.0260 USDT |
0.0257 USDT |
| 2022-10-04 |
0.0254 USDT |
34,266.5945 JST |
0.0256 USDT |
0.0251 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-10-03 |
0.0255 USDT |
31,972.0058 JST |
0.0261 USDT |
0.0252 USDT |
0.0262 USDT |
0.0255 USDT |
| 2022-10-02 |
0.0268 USDT |
92,280.2454 JST |
0.0247 USDT |
0.0246 USDT |
0.0285 USDT |
0.0269 USDT |
| 2022-10-01 |
0.0249 USDT |
13,533.7700 JST |
0.0253 USDT |
0.0246 USDT |
0.0253 USDT |
0.0247 USDT |
| 2022-09-30 |
0.0252 USDT |
27,448.9167 JST |
0.0252 USDT |
0.0248 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-09-29 |
0.0248 USDT |
30,412.9247 JST |
0.0247 USDT |
0.0244 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-09-28 |
0.0245 USDT |
43,016.0793 JST |
0.0250 USDT |
0.0242 USDT |
0.0251 USDT |
0.0247 USDT |
| 2022-09-27 |
0.0255 USDT |
41,088.9029 JST |
0.0254 USDT |
0.0249 USDT |
0.0259 USDT |
0.0250 USDT |
| 2022-09-26 |
0.0254 USDT |
88,075.9272 JST |
0.0246 USDT |
0.0245 USDT |
0.0266 USDT |
0.0251 USDT |
| 2022-09-25 |
0.0249 USDT |
16,151.4792 JST |
0.0249 USDT |
0.0246 USDT |
0.0252 USDT |
0.0247 USDT |
| 2022-09-24 |
0.0251 USDT |
17,789.4465 JST |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-09-23 |
0.0251 USDT |
30,676.4942 JST |
0.0254 USDT |
0.0244 USDT |
0.0257 USDT |
0.0251 USDT |
| 2022-09-22 |
0.0247 USDT |
41,926.9003 JST |
0.0244 USDT |
0.0241 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-09-21 |
0.0252 USDT |
139,683.1147 JST |
0.0255 USDT |
0.0243 USDT |
0.0259 USDT |
0.0243 USDT |
| 2022-09-20 |
0.0253 USDT |
149,039.2289 JST |
0.0252 USDT |
0.0249 USDT |
0.0259 USDT |
0.0255 USDT |
| 2022-09-19 |
0.0246 USDT |
107,807.9531 JST |
0.0248 USDT |
0.0240 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-09-18 |
0.0259 USDT |
83,685.4740 JST |
0.0266 USDT |
0.0251 USDT |
0.0266 USDT |
0.0251 USDT |
| 2022-09-17 |
0.0264 USDT |
19,589.2852 JST |
0.0260 USDT |
0.0259 USDT |
0.0267 USDT |
0.0265 USDT |
| 2022-09-16 |
0.0259 USDT |
47,609.7819 JST |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-09-15 |
0.0263 USDT |
156,629.7138 JST |
0.0265 USDT |
0.0258 USDT |
0.0271 USDT |
0.0262 USDT |
| 2022-09-14 |
0.0262 USDT |
68,463.8732 JST |
0.0261 USDT |
0.0260 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-09-13 |
0.0275 USDT |
190,953.9147 JST |
0.0282 USDT |
0.0262 USDT |
0.0287 USDT |
0.0265 USDT |
| 2022-09-12 |
0.0283 USDT |
165,631.2047 JST |
0.0283 USDT |
0.0277 USDT |
0.0289 USDT |
0.0282 USDT |
| 2022-09-11 |
0.0283 USDT |
103,173.3297 JST |
0.0283 USDT |
0.0279 USDT |
0.0286 USDT |
0.0282 USDT |
| 2022-09-10 |
0.0278 USDT |
124,183.5181 JST |
0.0278 USDT |
0.0275 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-09-09 |
0.0274 USDT |
92,056.8933 JST |
0.0268 USDT |
0.0268 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-09-08 |
0.0261 USDT |
183,366.6558 JST |
0.0260 USDT |
0.0256 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-09-07 |
0.0252 USDT |
98,451.2714 JST |
0.0253 USDT |
0.0248 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-09-06 |
0.0268 USDT |
260,233.5816 JST |
0.0275 USDT |
0.0253 USDT |
0.0279 USDT |
0.0255 USDT |
| 2022-09-05 |
0.0273 USDT |
126,372.7096 JST |
0.0278 USDT |
0.0269 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-09-04 |
0.0275 USDT |
105,918.6560 JST |
0.0273 USDT |
0.0270 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-09-03 |
0.0272 USDT |
69,391.6050 JST |
0.0273 USDT |
0.0270 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-09-02 |
0.0275 USDT |
226,504.7968 JST |
0.0275 USDT |
0.0270 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-09-01 |
0.0273 USDT |
287,351.7569 JST |
0.0278 USDT |
0.0269 USDT |
0.0279 USDT |
0.0275 USDT |
| 2022-08-31 |
0.0281 USDT |
341,324.6701 JST |
0.0279 USDT |
0.0277 USDT |
0.0287 USDT |
0.0279 USDT |
| 2022-08-30 |
0.0288 USDT |
416,324.4807 JST |
0.0286 USDT |
0.0274 USDT |
0.0299 USDT |
0.0280 USDT |
| 2022-08-29 |
0.0277 USDT |
301,277.0015 JST |
0.0271 USDT |
0.0267 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-08-28 |
0.0279 USDT |
295,814.7016 JST |
0.0276 USDT |
0.0271 USDT |
0.0285 USDT |
0.0274 USDT |
| 2022-08-27 |
0.0275 USDT |
278,547.8486 JST |
0.0275 USDT |
0.0269 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-08-26 |
0.0291 USDT |
705,170.6866 JST |
0.0299 USDT |
0.0279 USDT |
0.0299 USDT |
0.0280 USDT |
| 2022-08-25 |
0.0299 USDT |
142,775.1438 JST |
0.0295 USDT |
0.0295 USDT |
0.0303 USDT |
0.0301 USDT |