Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0223 USDT |
25,006.4767 JST |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-12-02 |
0.0224 USDT |
20,639.3817 JST |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-12-01 |
0.0234 USDT |
66,596.6485 JST |
0.0226 USDT |
0.0224 USDT |
0.0239 USDT |
0.0226 USDT |
| 2022-11-30 |
0.0222 USDT |
40,197.0138 JST |
0.0220 USDT |
0.0219 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-11-29 |
0.0221 USDT |
15,358.7981 JST |
0.0218 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-11-28 |
0.0218 USDT |
34,573.0731 JST |
0.0222 USDT |
0.0215 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-11-27 |
0.0224 USDT |
13,590.7243 JST |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-11-26 |
0.0225 USDT |
13,663.2639 JST |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-11-25 |
0.0227 USDT |
78,787.2221 JST |
0.0222 USDT |
0.0217 USDT |
0.0238 USDT |
0.0225 USDT |
| 2022-11-24 |
0.0223 USDT |
39,087.5869 JST |
0.0225 USDT |
0.0216 USDT |
0.0229 USDT |
0.0222 USDT |
| 2022-11-23 |
0.0220 USDT |
56,358.3276 JST |
0.0218 USDT |
0.0217 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-11-22 |
0.0212 USDT |
105,733.0044 JST |
0.0208 USDT |
0.0204 USDT |
0.0218 USDT |
0.0211 USDT |
| 2022-11-21 |
0.0208 USDT |
114,064.2692 JST |
0.0204 USDT |
0.0199 USDT |
0.0216 USDT |
0.0208 USDT |
| 2022-11-20 |
0.0213 USDT |
42,266.7120 JST |
0.0215 USDT |
0.0205 USDT |
0.0222 USDT |
0.0205 USDT |
| 2022-11-19 |
0.0221 USDT |
164,592.5439 JST |
0.0206 USDT |
0.0206 USDT |
0.0231 USDT |
0.0215 USDT |
| 2022-11-18 |
0.0207 USDT |
29,063.6444 JST |
0.0205 USDT |
0.0204 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-11-17 |
0.0205 USDT |
51,176.9157 JST |
0.0208 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2022-11-16 |
0.0216 USDT |
171,210.8142 JST |
0.0211 USDT |
0.0204 USDT |
0.0229 USDT |
0.0205 USDT |
| 2022-11-15 |
0.0210 USDT |
52,885.6097 JST |
0.0207 USDT |
0.0204 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-11-14 |
0.0203 USDT |
80,455.6077 JST |
0.0210 USDT |
0.0188 USDT |
0.0213 USDT |
0.0207 USDT |
| 2022-11-13 |
0.0217 USDT |
56,681.2510 JST |
0.0224 USDT |
0.0210 USDT |
0.0230 USDT |
0.0212 USDT |
| 2022-11-12 |
0.0225 USDT |
42,705.3031 JST |
0.0228 USDT |
0.0219 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-11-11 |
0.0233 USDT |
83,843.7250 JST |
0.0239 USDT |
0.0222 USDT |
0.0242 USDT |
0.0227 USDT |
| 2022-11-10 |
0.0230 USDT |
113,444.3643 JST |
0.0213 USDT |
0.0211 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-11-09 |
0.0251 USDT |
295,739.5788 JST |
0.0252 USDT |
0.0218 USDT |
0.0270 USDT |
0.0219 USDT |
| 2022-11-08 |
0.0265 USDT |
124,893.0184 JST |
0.0279 USDT |
0.0245 USDT |
0.0284 USDT |
0.0250 USDT |
| 2022-11-07 |
0.0281 USDT |
45,832.7550 JST |
0.0282 USDT |
0.0276 USDT |
0.0291 USDT |
0.0280 USDT |
| 2022-11-06 |
0.0291 USDT |
41,271.3923 JST |
0.0291 USDT |
0.0279 USDT |
0.0300 USDT |
0.0279 USDT |
| 2022-11-05 |
0.0294 USDT |
57,215.8443 JST |
0.0294 USDT |
0.0289 USDT |
0.0305 USDT |
0.0292 USDT |
| 2022-11-04 |
0.0290 USDT |
72,656.0251 JST |
0.0278 USDT |
0.0276 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-11-03 |
0.0280 USDT |
41,282.4768 JST |
0.0275 USDT |
0.0275 USDT |
0.0288 USDT |
0.0279 USDT |
| 2022-11-02 |
0.0280 USDT |
39,443.0898 JST |
0.0288 USDT |
0.0273 USDT |
0.0294 USDT |
0.0275 USDT |
| 2022-11-01 |
0.0290 USDT |
29,445.9931 JST |
0.0289 USDT |
0.0287 USDT |
0.0300 USDT |
0.0289 USDT |
| 2022-10-31 |
0.0289 USDT |
48,248.2239 JST |
0.0293 USDT |
0.0284 USDT |
0.0298 USDT |
0.0290 USDT |
| 2022-10-30 |
0.0298 USDT |
30,402.1590 JST |
0.0300 USDT |
0.0292 USDT |
0.0312 USDT |
0.0298 USDT |
| 2022-10-29 |
0.0303 USDT |
25,932.0248 JST |
0.0308 USDT |
0.0298 USDT |
0.0315 USDT |
0.0301 USDT |
| 2022-10-28 |
0.0303 USDT |
35,616.7914 JST |
0.0306 USDT |
0.0295 USDT |
0.0317 USDT |
0.0304 USDT |
| 2022-10-27 |
0.0290 USDT |
26,330.1517 JST |
0.0288 USDT |
0.0286 USDT |
0.0296 USDT |
0.0289 USDT |
| 2022-10-26 |
0.0286 USDT |
28,488.1835 JST |
0.0281 USDT |
0.0280 USDT |
0.0290 USDT |
0.0287 USDT |
| 2022-10-25 |
0.0282 USDT |
98,726.3687 JST |
0.0282 USDT |
0.0276 USDT |
0.0289 USDT |
0.0284 USDT |
| 2022-10-24 |
0.0289 USDT |
225,727.6869 JST |
0.0283 USDT |
0.0278 USDT |
0.0300 USDT |
0.0284 USDT |
| 2022-10-23 |
0.0282 USDT |
154,546.3396 JST |
0.0288 USDT |
0.0277 USDT |
0.0294 USDT |
0.0282 USDT |
| 2022-10-22 |
0.0289 USDT |
97,783.3924 JST |
0.0292 USDT |
0.0283 USDT |
0.0298 USDT |
0.0289 USDT |
| 2022-10-21 |
0.0293 USDT |
165,302.9727 JST |
0.0304 USDT |
0.0283 USDT |
0.0311 USDT |
0.0292 USDT |
| 2022-10-20 |
0.0306 USDT |
224,281.2069 JST |
0.0294 USDT |
0.0288 USDT |
0.0319 USDT |
0.0301 USDT |
| 2022-10-19 |
0.0302 USDT |
343,351.6188 JST |
0.0280 USDT |
0.0279 USDT |
0.0328 USDT |
0.0301 USDT |
| 2022-10-18 |
0.0284 USDT |
227,378.6194 JST |
0.0272 USDT |
0.0270 USDT |
0.0299 USDT |
0.0281 USDT |
| 2022-10-17 |
0.0274 USDT |
118,855.1095 JST |
0.0263 USDT |
0.0259 USDT |
0.0294 USDT |
0.0272 USDT |
| 2022-10-16 |
0.0267 USDT |
33,805.7977 JST |
0.0271 USDT |
0.0262 USDT |
0.0281 USDT |
0.0265 USDT |
| 2022-10-15 |
0.0285 USDT |
58,696.5456 JST |
0.0288 USDT |
0.0271 USDT |
0.0304 USDT |
0.0271 USDT |