Crypto exchange Bitfinex

Market JUST (JST) / Tether (USDT)

Identifier on Bitfinex: tJSTUST
Date Price Volume Open Low High Close
2022-11-04 0.0290 USDT 72,656.0251 JST 0.0278 USDT 0.0276 USDT 0.0301 USDT 0.0301 USDT
2022-11-03 0.0280 USDT 41,282.4768 JST 0.0275 USDT 0.0275 USDT 0.0288 USDT 0.0279 USDT
2022-11-02 0.0280 USDT 39,443.0898 JST 0.0288 USDT 0.0273 USDT 0.0294 USDT 0.0275 USDT
2022-11-01 0.0290 USDT 29,445.9931 JST 0.0289 USDT 0.0287 USDT 0.0300 USDT 0.0289 USDT
2022-10-31 0.0289 USDT 48,248.2239 JST 0.0293 USDT 0.0284 USDT 0.0298 USDT 0.0290 USDT
2022-10-30 0.0298 USDT 30,402.1590 JST 0.0300 USDT 0.0292 USDT 0.0312 USDT 0.0298 USDT
2022-10-29 0.0303 USDT 25,932.0248 JST 0.0308 USDT 0.0298 USDT 0.0315 USDT 0.0301 USDT
2022-10-28 0.0303 USDT 35,616.7914 JST 0.0306 USDT 0.0295 USDT 0.0317 USDT 0.0304 USDT
2022-10-27 0.0290 USDT 26,330.1517 JST 0.0288 USDT 0.0286 USDT 0.0296 USDT 0.0289 USDT
2022-10-26 0.0286 USDT 28,488.1835 JST 0.0281 USDT 0.0280 USDT 0.0290 USDT 0.0287 USDT
2022-10-25 0.0282 USDT 98,726.3687 JST 0.0282 USDT 0.0276 USDT 0.0289 USDT 0.0284 USDT
2022-10-24 0.0289 USDT 225,727.6869 JST 0.0283 USDT 0.0278 USDT 0.0300 USDT 0.0284 USDT
2022-10-23 0.0282 USDT 154,546.3396 JST 0.0288 USDT 0.0277 USDT 0.0294 USDT 0.0282 USDT
2022-10-22 0.0289 USDT 97,783.3924 JST 0.0292 USDT 0.0283 USDT 0.0298 USDT 0.0289 USDT
2022-10-21 0.0293 USDT 165,302.9727 JST 0.0304 USDT 0.0283 USDT 0.0311 USDT 0.0292 USDT
2022-10-20 0.0306 USDT 224,281.2069 JST 0.0294 USDT 0.0288 USDT 0.0319 USDT 0.0301 USDT
2022-10-19 0.0302 USDT 343,351.6188 JST 0.0280 USDT 0.0279 USDT 0.0328 USDT 0.0301 USDT
2022-10-18 0.0284 USDT 227,378.6194 JST 0.0272 USDT 0.0270 USDT 0.0299 USDT 0.0281 USDT
2022-10-17 0.0274 USDT 118,855.1095 JST 0.0263 USDT 0.0259 USDT 0.0294 USDT 0.0272 USDT
2022-10-16 0.0267 USDT 33,805.7977 JST 0.0271 USDT 0.0262 USDT 0.0281 USDT 0.0265 USDT
2022-10-15 0.0285 USDT 58,696.5456 JST 0.0288 USDT 0.0271 USDT 0.0304 USDT 0.0271 USDT
2022-10-14 0.0279 USDT 137,042.8996 JST 0.0256 USDT 0.0255 USDT 0.0295 USDT 0.0287 USDT
2022-10-13 0.0255 USDT 195,815.9607 JST 0.0268 USDT 0.0243 USDT 0.0278 USDT 0.0255 USDT
2022-10-12 0.0279 USDT 178,169.8999 JST 0.0273 USDT 0.0266 USDT 0.0288 USDT 0.0270 USDT
2022-10-11 0.0278 USDT 178,654.6717 JST 0.0270 USDT 0.0264 USDT 0.0293 USDT 0.0269 USDT
2022-10-10 0.0290 USDT 282,558.1102 JST 0.0257 USDT 0.0256 USDT 0.0314 USDT 0.0286 USDT
2022-10-09 0.0256 USDT 10,366.9060 JST 0.0255 USDT 0.0253 USDT 0.0263 USDT 0.0256 USDT
2022-10-08 0.0257 USDT 17,279.1169 JST 0.0255 USDT 0.0254 USDT 0.0261 USDT 0.0254 USDT
2022-10-07 0.0255 USDT 26,547.6682 JST 0.0258 USDT 0.0252 USDT 0.0261 USDT 0.0257 USDT
2022-10-06 0.0255 USDT 38,040.3517 JST 0.0254 USDT 0.0252 USDT 0.0260 USDT 0.0256 USDT
2022-10-05 0.0252 USDT 41,571.4687 JST 0.0257 USDT 0.0250 USDT 0.0260 USDT 0.0257 USDT
2022-10-04 0.0254 USDT 34,266.5945 JST 0.0256 USDT 0.0251 USDT 0.0261 USDT 0.0257 USDT
2022-10-03 0.0255 USDT 31,972.0058 JST 0.0261 USDT 0.0252 USDT 0.0262 USDT 0.0255 USDT
2022-10-02 0.0268 USDT 92,280.2454 JST 0.0247 USDT 0.0246 USDT 0.0285 USDT 0.0269 USDT
2022-10-01 0.0249 USDT 13,533.7700 JST 0.0253 USDT 0.0246 USDT 0.0253 USDT 0.0247 USDT
2022-09-30 0.0252 USDT 27,448.9167 JST 0.0252 USDT 0.0248 USDT 0.0258 USDT 0.0252 USDT
2022-09-29 0.0248 USDT 30,412.9247 JST 0.0247 USDT 0.0244 USDT 0.0255 USDT 0.0255 USDT
2022-09-28 0.0245 USDT 43,016.0793 JST 0.0250 USDT 0.0242 USDT 0.0251 USDT 0.0247 USDT
2022-09-27 0.0255 USDT 41,088.9029 JST 0.0254 USDT 0.0249 USDT 0.0259 USDT 0.0250 USDT
2022-09-26 0.0254 USDT 88,075.9272 JST 0.0246 USDT 0.0245 USDT 0.0266 USDT 0.0251 USDT
2022-09-25 0.0249 USDT 16,151.4792 JST 0.0249 USDT 0.0246 USDT 0.0252 USDT 0.0247 USDT
2022-09-24 0.0251 USDT 17,789.4465 JST 0.0252 USDT 0.0248 USDT 0.0254 USDT 0.0250 USDT
2022-09-23 0.0251 USDT 30,676.4942 JST 0.0254 USDT 0.0244 USDT 0.0257 USDT 0.0251 USDT
2022-09-22 0.0247 USDT 41,926.9003 JST 0.0244 USDT 0.0241 USDT 0.0255 USDT 0.0254 USDT
2022-09-21 0.0252 USDT 139,683.1147 JST 0.0255 USDT 0.0243 USDT 0.0259 USDT 0.0243 USDT
2022-09-20 0.0253 USDT 149,039.2289 JST 0.0252 USDT 0.0249 USDT 0.0259 USDT 0.0255 USDT
2022-09-19 0.0246 USDT 107,807.9531 JST 0.0248 USDT 0.0240 USDT 0.0252 USDT 0.0252 USDT
2022-09-18 0.0259 USDT 83,685.4740 JST 0.0266 USDT 0.0251 USDT 0.0266 USDT 0.0251 USDT
2022-09-17 0.0264 USDT 19,589.2852 JST 0.0260 USDT 0.0259 USDT 0.0267 USDT 0.0265 USDT
2022-09-16 0.0259 USDT 47,609.7819 JST 0.0260 USDT 0.0256 USDT 0.0261 USDT 0.0260 USDT