Crypto exchange Bitfinex

Market JUST (JST) / Tether (USDT)

Identifier on Bitfinex: tJSTUST
Date Price Volume Open Low High Close
2022-10-14 0.0279 USDT 137,042.8996 JST 0.0256 USDT 0.0255 USDT 0.0295 USDT 0.0287 USDT
2022-10-13 0.0255 USDT 195,815.9607 JST 0.0268 USDT 0.0243 USDT 0.0278 USDT 0.0255 USDT
2022-10-12 0.0279 USDT 178,169.8999 JST 0.0273 USDT 0.0266 USDT 0.0288 USDT 0.0270 USDT
2022-10-11 0.0278 USDT 178,654.6717 JST 0.0270 USDT 0.0264 USDT 0.0293 USDT 0.0269 USDT
2022-10-10 0.0290 USDT 282,558.1102 JST 0.0257 USDT 0.0256 USDT 0.0314 USDT 0.0286 USDT
2022-10-09 0.0256 USDT 10,366.9060 JST 0.0255 USDT 0.0253 USDT 0.0263 USDT 0.0256 USDT
2022-10-08 0.0257 USDT 17,279.1169 JST 0.0255 USDT 0.0254 USDT 0.0261 USDT 0.0254 USDT
2022-10-07 0.0255 USDT 26,547.6682 JST 0.0258 USDT 0.0252 USDT 0.0261 USDT 0.0257 USDT
2022-10-06 0.0255 USDT 38,040.3517 JST 0.0254 USDT 0.0252 USDT 0.0260 USDT 0.0256 USDT
2022-10-05 0.0252 USDT 41,571.4687 JST 0.0257 USDT 0.0250 USDT 0.0260 USDT 0.0257 USDT
2022-10-04 0.0254 USDT 34,266.5945 JST 0.0256 USDT 0.0251 USDT 0.0261 USDT 0.0257 USDT
2022-10-03 0.0255 USDT 31,972.0058 JST 0.0261 USDT 0.0252 USDT 0.0262 USDT 0.0255 USDT
2022-10-02 0.0268 USDT 92,280.2454 JST 0.0247 USDT 0.0246 USDT 0.0285 USDT 0.0269 USDT
2022-10-01 0.0249 USDT 13,533.7700 JST 0.0253 USDT 0.0246 USDT 0.0253 USDT 0.0247 USDT
2022-09-30 0.0252 USDT 27,448.9167 JST 0.0252 USDT 0.0248 USDT 0.0258 USDT 0.0252 USDT
2022-09-29 0.0248 USDT 30,412.9247 JST 0.0247 USDT 0.0244 USDT 0.0255 USDT 0.0255 USDT
2022-09-28 0.0245 USDT 43,016.0793 JST 0.0250 USDT 0.0242 USDT 0.0251 USDT 0.0247 USDT
2022-09-27 0.0255 USDT 41,088.9029 JST 0.0254 USDT 0.0249 USDT 0.0259 USDT 0.0250 USDT
2022-09-26 0.0254 USDT 88,075.9272 JST 0.0246 USDT 0.0245 USDT 0.0266 USDT 0.0251 USDT
2022-09-25 0.0249 USDT 16,151.4792 JST 0.0249 USDT 0.0246 USDT 0.0252 USDT 0.0247 USDT
2022-09-24 0.0251 USDT 17,789.4465 JST 0.0252 USDT 0.0248 USDT 0.0254 USDT 0.0250 USDT
2022-09-23 0.0251 USDT 30,676.4942 JST 0.0254 USDT 0.0244 USDT 0.0257 USDT 0.0251 USDT
2022-09-22 0.0247 USDT 41,926.9003 JST 0.0244 USDT 0.0241 USDT 0.0255 USDT 0.0254 USDT
2022-09-21 0.0252 USDT 139,683.1147 JST 0.0255 USDT 0.0243 USDT 0.0259 USDT 0.0243 USDT
2022-09-20 0.0253 USDT 149,039.2289 JST 0.0252 USDT 0.0249 USDT 0.0259 USDT 0.0255 USDT
2022-09-19 0.0246 USDT 107,807.9531 JST 0.0248 USDT 0.0240 USDT 0.0252 USDT 0.0252 USDT
2022-09-18 0.0259 USDT 83,685.4740 JST 0.0266 USDT 0.0251 USDT 0.0266 USDT 0.0251 USDT
2022-09-17 0.0264 USDT 19,589.2852 JST 0.0260 USDT 0.0259 USDT 0.0267 USDT 0.0265 USDT
2022-09-16 0.0259 USDT 47,609.7819 JST 0.0260 USDT 0.0256 USDT 0.0261 USDT 0.0260 USDT
2022-09-15 0.0263 USDT 156,629.7138 JST 0.0265 USDT 0.0258 USDT 0.0271 USDT 0.0262 USDT
2022-09-14 0.0262 USDT 68,463.8732 JST 0.0261 USDT 0.0260 USDT 0.0265 USDT 0.0264 USDT
2022-09-13 0.0275 USDT 190,953.9147 JST 0.0282 USDT 0.0262 USDT 0.0287 USDT 0.0265 USDT
2022-09-12 0.0283 USDT 165,631.2047 JST 0.0283 USDT 0.0277 USDT 0.0289 USDT 0.0282 USDT
2022-09-11 0.0283 USDT 103,173.3297 JST 0.0283 USDT 0.0279 USDT 0.0286 USDT 0.0282 USDT
2022-09-10 0.0278 USDT 124,183.5181 JST 0.0278 USDT 0.0275 USDT 0.0284 USDT 0.0283 USDT
2022-09-09 0.0274 USDT 92,056.8933 JST 0.0268 USDT 0.0268 USDT 0.0279 USDT 0.0277 USDT
2022-09-08 0.0261 USDT 183,366.6558 JST 0.0260 USDT 0.0256 USDT 0.0268 USDT 0.0266 USDT
2022-09-07 0.0252 USDT 98,451.2714 JST 0.0253 USDT 0.0248 USDT 0.0261 USDT 0.0260 USDT
2022-09-06 0.0268 USDT 260,233.5816 JST 0.0275 USDT 0.0253 USDT 0.0279 USDT 0.0255 USDT
2022-09-05 0.0273 USDT 126,372.7096 JST 0.0278 USDT 0.0269 USDT 0.0279 USDT 0.0272 USDT
2022-09-04 0.0275 USDT 105,918.6560 JST 0.0273 USDT 0.0270 USDT 0.0277 USDT 0.0276 USDT
2022-09-03 0.0272 USDT 69,391.6050 JST 0.0273 USDT 0.0270 USDT 0.0275 USDT 0.0273 USDT
2022-09-02 0.0275 USDT 226,504.7968 JST 0.0275 USDT 0.0270 USDT 0.0279 USDT 0.0272 USDT
2022-09-01 0.0273 USDT 287,351.7569 JST 0.0278 USDT 0.0269 USDT 0.0279 USDT 0.0275 USDT
2022-08-31 0.0281 USDT 341,324.6701 JST 0.0279 USDT 0.0277 USDT 0.0287 USDT 0.0279 USDT
2022-08-30 0.0288 USDT 416,324.4807 JST 0.0286 USDT 0.0274 USDT 0.0299 USDT 0.0280 USDT
2022-08-29 0.0277 USDT 301,277.0015 JST 0.0271 USDT 0.0267 USDT 0.0285 USDT 0.0284 USDT
2022-08-28 0.0279 USDT 295,814.7016 JST 0.0276 USDT 0.0271 USDT 0.0285 USDT 0.0274 USDT
2022-08-27 0.0275 USDT 278,547.8486 JST 0.0275 USDT 0.0269 USDT 0.0281 USDT 0.0278 USDT
2022-08-26 0.0291 USDT 705,170.6866 JST 0.0299 USDT 0.0279 USDT 0.0299 USDT 0.0280 USDT