Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0263 USDT |
156,629.7138 JST |
0.0265 USDT |
0.0258 USDT |
0.0271 USDT |
0.0262 USDT |
| 2022-09-14 |
0.0262 USDT |
68,463.8732 JST |
0.0261 USDT |
0.0260 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-09-13 |
0.0275 USDT |
190,953.9147 JST |
0.0282 USDT |
0.0262 USDT |
0.0287 USDT |
0.0265 USDT |
| 2022-09-12 |
0.0283 USDT |
165,631.2047 JST |
0.0283 USDT |
0.0277 USDT |
0.0289 USDT |
0.0282 USDT |
| 2022-09-11 |
0.0283 USDT |
103,173.3297 JST |
0.0283 USDT |
0.0279 USDT |
0.0286 USDT |
0.0282 USDT |
| 2022-09-10 |
0.0278 USDT |
124,183.5181 JST |
0.0278 USDT |
0.0275 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-09-09 |
0.0274 USDT |
92,056.8933 JST |
0.0268 USDT |
0.0268 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-09-08 |
0.0261 USDT |
183,366.6558 JST |
0.0260 USDT |
0.0256 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-09-07 |
0.0252 USDT |
98,451.2714 JST |
0.0253 USDT |
0.0248 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-09-06 |
0.0268 USDT |
260,233.5816 JST |
0.0275 USDT |
0.0253 USDT |
0.0279 USDT |
0.0255 USDT |
| 2022-09-05 |
0.0273 USDT |
126,372.7096 JST |
0.0278 USDT |
0.0269 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-09-04 |
0.0275 USDT |
105,918.6560 JST |
0.0273 USDT |
0.0270 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-09-03 |
0.0272 USDT |
69,391.6050 JST |
0.0273 USDT |
0.0270 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-09-02 |
0.0275 USDT |
226,504.7968 JST |
0.0275 USDT |
0.0270 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-09-01 |
0.0273 USDT |
287,351.7569 JST |
0.0278 USDT |
0.0269 USDT |
0.0279 USDT |
0.0275 USDT |
| 2022-08-31 |
0.0281 USDT |
341,324.6701 JST |
0.0279 USDT |
0.0277 USDT |
0.0287 USDT |
0.0279 USDT |
| 2022-08-30 |
0.0288 USDT |
416,324.4807 JST |
0.0286 USDT |
0.0274 USDT |
0.0299 USDT |
0.0280 USDT |
| 2022-08-29 |
0.0277 USDT |
301,277.0015 JST |
0.0271 USDT |
0.0267 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-08-28 |
0.0279 USDT |
295,814.7016 JST |
0.0276 USDT |
0.0271 USDT |
0.0285 USDT |
0.0274 USDT |
| 2022-08-27 |
0.0275 USDT |
278,547.8486 JST |
0.0275 USDT |
0.0269 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-08-26 |
0.0291 USDT |
705,170.6866 JST |
0.0299 USDT |
0.0279 USDT |
0.0299 USDT |
0.0280 USDT |
| 2022-08-25 |
0.0299 USDT |
142,775.1438 JST |
0.0295 USDT |
0.0295 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-08-24 |
0.0300 USDT |
937,314.2917 JST |
0.0304 USDT |
0.0293 USDT |
0.0304 USDT |
0.0299 USDT |
| 2022-08-23 |
0.0302 USDT |
12,100,057.4298 JST |
0.0289 USDT |
0.0288 USDT |
0.0314 USDT |
0.0304 USDT |
| 2022-08-22 |
0.0285 USDT |
3,449,690.1770 JST |
0.0295 USDT |
0.0282 USDT |
0.0295 USDT |
0.0284 USDT |
| 2022-08-21 |
0.0290 USDT |
3,773,410.7307 JST |
0.0286 USDT |
0.0284 USDT |
0.0296 USDT |
0.0295 USDT |
| 2022-08-20 |
0.0289 USDT |
3,793,260.2614 JST |
0.0287 USDT |
0.0283 USDT |
0.0294 USDT |
0.0285 USDT |
| 2022-08-19 |
0.0299 USDT |
4,152,679.7748 JST |
0.0324 USDT |
0.0290 USDT |
0.0325 USDT |
0.0293 USDT |
| 2022-08-18 |
0.0331 USDT |
2,504,064.2020 JST |
0.0332 USDT |
0.0329 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-08-17 |
0.0341 USDT |
2,923,050.1477 JST |
0.0346 USDT |
0.0330 USDT |
0.0360 USDT |
0.0331 USDT |
| 2022-08-16 |
0.0338 USDT |
988,562.0923 JST |
0.0338 USDT |
0.0333 USDT |
0.0341 USDT |
0.0340 USDT |
| 2022-08-15 |
0.0341 USDT |
1,015,761.0916 JST |
0.0342 USDT |
0.0334 USDT |
0.0347 USDT |
0.0339 USDT |
| 2022-08-14 |
0.0344 USDT |
1,357,848.7081 JST |
0.0348 USDT |
0.0339 USDT |
0.0351 USDT |
0.0343 USDT |
| 2022-08-13 |
0.0345 USDT |
490,931.9803 JST |
0.0345 USDT |
0.0342 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-08-12 |
0.0340 USDT |
1,802,976.1368 JST |
0.0339 USDT |
0.0333 USDT |
0.0345 USDT |
0.0342 USDT |
| 2022-08-11 |
0.0344 USDT |
2,315,895.2004 JST |
0.0333 USDT |
0.0332 USDT |
0.0361 USDT |
0.0337 USDT |
| 2022-08-10 |
0.0322 USDT |
2,986,970.2957 JST |
0.0314 USDT |
0.0310 USDT |
0.0336 USDT |
0.0330 USDT |
| 2022-08-09 |
0.0325 USDT |
1,905,988.7327 JST |
0.0329 USDT |
0.0312 USDT |
0.0333 USDT |
0.0315 USDT |
| 2022-08-08 |
0.0330 USDT |
456,694.6145 JST |
0.0328 USDT |
0.0326 USDT |
0.0336 USDT |
0.0329 USDT |
| 2022-08-07 |
0.0329 USDT |
571,495.8966 JST |
0.0328 USDT |
0.0325 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-08-06 |
0.0334 USDT |
401,664.5232 JST |
0.0332 USDT |
0.0330 USDT |
0.0337 USDT |
0.0332 USDT |
| 2022-08-05 |
0.0328 USDT |
1,018,548.2778 JST |
0.0325 USDT |
0.0323 USDT |
0.0332 USDT |
0.0330 USDT |
| 2022-08-04 |
0.0325 USDT |
719,111.7238 JST |
0.0329 USDT |
0.0320 USDT |
0.0332 USDT |
0.0325 USDT |
| 2022-08-03 |
0.0331 USDT |
1,152,004.1019 JST |
0.0333 USDT |
0.0322 USDT |
0.0339 USDT |
0.0330 USDT |
| 2022-08-02 |
0.0322 USDT |
4,323,396.3151 JST |
0.0322 USDT |
0.0307 USDT |
0.0345 USDT |
0.0317 USDT |
| 2022-08-01 |
0.0321 USDT |
4,144,879.6194 JST |
0.0305 USDT |
0.0304 USDT |
0.0341 USDT |
0.0321 USDT |
| 2022-07-31 |
0.0312 USDT |
3,551,010.2880 JST |
0.0301 USDT |
0.0299 USDT |
0.0322 USDT |
0.0316 USDT |
| 2022-07-30 |
0.0304 USDT |
1,847,600.0870 JST |
0.0302 USDT |
0.0298 USDT |
0.0312 USDT |
0.0301 USDT |
| 2022-07-29 |
0.0304 USDT |
2,039,816.4307 JST |
0.0309 USDT |
0.0296 USDT |
0.0310 USDT |
0.0303 USDT |
| 2022-07-28 |
0.0302 USDT |
1,465,205.8382 JST |
0.0301 USDT |
0.0297 USDT |
0.0310 USDT |
0.0309 USDT |