Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0289 USDT |
1,281,956.7035 JST |
0.0285 USDT |
0.0279 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-07-26 |
0.0275 USDT |
1,028,815.1380 JST |
0.0278 USDT |
0.0272 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-07-25 |
0.0294 USDT |
943,587.0825 JST |
0.0304 USDT |
0.0279 USDT |
0.0305 USDT |
0.0279 USDT |
| 2022-07-24 |
0.0305 USDT |
789,351.8693 JST |
0.0305 USDT |
0.0302 USDT |
0.0308 USDT |
0.0306 USDT |
| 2022-07-23 |
0.0306 USDT |
880,435.7706 JST |
0.0311 USDT |
0.0298 USDT |
0.0315 USDT |
0.0305 USDT |
| 2022-07-22 |
0.0310 USDT |
1,960,427.2073 JST |
0.0301 USDT |
0.0301 USDT |
0.0322 USDT |
0.0310 USDT |
| 2022-07-21 |
0.0297 USDT |
1,117,228.7596 JST |
0.0300 USDT |
0.0293 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-07-20 |
0.0309 USDT |
1,225,037.1251 JST |
0.0315 USDT |
0.0299 USDT |
0.0319 USDT |
0.0300 USDT |
| 2022-07-19 |
0.0306 USDT |
1,350,786.0027 JST |
0.0303 USDT |
0.0296 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-07-18 |
0.0298 USDT |
359,755.8776 JST |
0.0290 USDT |
0.0289 USDT |
0.0306 USDT |
0.0297 USDT |
| 2022-07-17 |
0.0294 USDT |
883,665.4138 JST |
0.0293 USDT |
0.0289 USDT |
0.0300 USDT |
0.0292 USDT |
| 2022-07-16 |
0.0288 USDT |
414,033.8928 JST |
0.0289 USDT |
0.0282 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-07-15 |
0.0285 USDT |
918,714.4731 JST |
0.0280 USDT |
0.0279 USDT |
0.0291 USDT |
0.0289 USDT |
| 2022-07-14 |
0.0275 USDT |
692,266.8378 JST |
0.0278 USDT |
0.0269 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-07-13 |
0.0270 USDT |
1,599,717.3964 JST |
0.0273 USDT |
0.0263 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-07-12 |
0.0281 USDT |
1,434,207.2264 JST |
0.0272 USDT |
0.0272 USDT |
0.0292 USDT |
0.0274 USDT |
| 2022-07-11 |
0.0286 USDT |
771,405.1889 JST |
0.0292 USDT |
0.0273 USDT |
0.0293 USDT |
0.0274 USDT |
| 2022-07-10 |
0.0295 USDT |
249,504.6445 JST |
0.0303 USDT |
0.0288 USDT |
0.0306 USDT |
0.0292 USDT |
| 2022-07-09 |
0.0303 USDT |
73,438.3191 JST |
0.0300 USDT |
0.0298 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-07-08 |
0.0299 USDT |
113,108.7713 JST |
0.0304 USDT |
0.0293 USDT |
0.0307 USDT |
0.0301 USDT |
| 2022-07-07 |
0.0298 USDT |
66,663.3997 JST |
0.0297 USDT |
0.0290 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-07-06 |
0.0301 USDT |
359,890.6871 JST |
0.0290 USDT |
0.0286 USDT |
0.0313 USDT |
0.0297 USDT |
| 2022-07-05 |
0.0290 USDT |
117,463.2637 JST |
0.0292 USDT |
0.0283 USDT |
0.0298 USDT |
0.0290 USDT |
| 2022-07-04 |
0.0291 USDT |
109,034.9506 JST |
0.0285 USDT |
0.0279 USDT |
0.0303 USDT |
0.0294 USDT |
| 2022-07-03 |
0.0277 USDT |
48,407.3103 JST |
0.0279 USDT |
0.0271 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-07-02 |
0.0277 USDT |
85,096.7549 JST |
0.0270 USDT |
0.0266 USDT |
0.0287 USDT |
0.0279 USDT |
| 2022-07-01 |
0.0273 USDT |
63,987.4798 JST |
0.0277 USDT |
0.0266 USDT |
0.0279 USDT |
0.0274 USDT |
| 2022-06-30 |
0.0276 USDT |
100,678.4823 JST |
0.0287 USDT |
0.0259 USDT |
0.0291 USDT |
0.0267 USDT |
| 2022-06-29 |
0.0295 USDT |
97,395.4365 JST |
0.0298 USDT |
0.0280 USDT |
0.0305 USDT |
0.0289 USDT |
| 2022-06-28 |
0.0310 USDT |
251,897.8938 JST |
0.0309 USDT |
0.0299 USDT |
0.0328 USDT |
0.0305 USDT |
| 2022-06-27 |
0.0312 USDT |
268,933.1013 JST |
0.0306 USDT |
0.0297 USDT |
0.0336 USDT |
0.0310 USDT |
| 2022-06-26 |
0.0299 USDT |
195,639.7868 JST |
0.0299 USDT |
0.0293 USDT |
0.0313 USDT |
0.0305 USDT |
| 2022-06-25 |
0.0295 USDT |
199,295.6190 JST |
0.0302 USDT |
0.0286 USDT |
0.0302 USDT |
0.0297 USDT |
| 2022-06-24 |
0.0295 USDT |
249,320.4256 JST |
0.0291 USDT |
0.0288 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-06-23 |
0.0284 USDT |
222,990.0436 JST |
0.0281 USDT |
0.0277 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-06-22 |
0.0286 USDT |
330,071.8001 JST |
0.0297 USDT |
0.0279 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-06-21 |
0.0296 USDT |
252,159.6210 JST |
0.0289 USDT |
0.0283 USDT |
0.0306 USDT |
0.0294 USDT |
| 2022-06-20 |
0.0280 USDT |
265,696.9493 JST |
0.0272 USDT |
0.0271 USDT |
0.0291 USDT |
0.0282 USDT |
| 2022-06-19 |
0.0261 USDT |
414,137.9474 JST |
0.0262 USDT |
0.0252 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-06-18 |
0.0260 USDT |
271,125.5796 JST |
0.0270 USDT |
0.0248 USDT |
0.0281 USDT |
0.0262 USDT |
| 2022-06-17 |
0.0268 USDT |
180,842.6861 JST |
0.0260 USDT |
0.0259 USDT |
0.0276 USDT |
0.0270 USDT |
| 2022-06-16 |
0.0273 USDT |
189,230.3511 JST |
0.0288 USDT |
0.0256 USDT |
0.0291 USDT |
0.0259 USDT |
| 2022-06-15 |
0.0263 USDT |
267,754.3964 JST |
0.0277 USDT |
0.0243 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-06-14 |
0.0278 USDT |
252,439.5427 JST |
0.0295 USDT |
0.0258 USDT |
0.0298 USDT |
0.0271 USDT |
| 2022-06-13 |
0.0306 USDT |
267,651.8490 JST |
0.0361 USDT |
0.0290 USDT |
0.0361 USDT |
0.0299 USDT |
| 2022-06-12 |
0.0380 USDT |
225,222.1932 JST |
0.0368 USDT |
0.0364 USDT |
0.0404 USDT |
0.0373 USDT |
| 2022-06-11 |
0.0380 USDT |
226,922.7328 JST |
0.0391 USDT |
0.0367 USDT |
0.0397 USDT |
0.0371 USDT |
| 2022-06-10 |
0.0406 USDT |
161,297.8137 JST |
0.0414 USDT |
0.0390 USDT |
0.0423 USDT |
0.0391 USDT |
| 2022-06-09 |
0.0416 USDT |
157,569.8345 JST |
0.0417 USDT |
0.0411 USDT |
0.0421 USDT |
0.0414 USDT |
| 2022-06-08 |
0.0419 USDT |
197,711.0631 JST |
0.0422 USDT |
0.0413 USDT |
0.0425 USDT |
0.0420 USDT |