Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0291 USDT |
109,034.9506 JST |
0.0285 USDT |
0.0279 USDT |
0.0303 USDT |
0.0294 USDT |
| 2022-07-03 |
0.0277 USDT |
48,407.3103 JST |
0.0279 USDT |
0.0271 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-07-02 |
0.0277 USDT |
85,096.7549 JST |
0.0270 USDT |
0.0266 USDT |
0.0287 USDT |
0.0279 USDT |
| 2022-07-01 |
0.0273 USDT |
63,987.4798 JST |
0.0277 USDT |
0.0266 USDT |
0.0279 USDT |
0.0274 USDT |
| 2022-06-30 |
0.0276 USDT |
100,678.4823 JST |
0.0287 USDT |
0.0259 USDT |
0.0291 USDT |
0.0267 USDT |
| 2022-06-29 |
0.0295 USDT |
97,395.4365 JST |
0.0298 USDT |
0.0280 USDT |
0.0305 USDT |
0.0289 USDT |
| 2022-06-28 |
0.0310 USDT |
251,897.8938 JST |
0.0309 USDT |
0.0299 USDT |
0.0328 USDT |
0.0305 USDT |
| 2022-06-27 |
0.0312 USDT |
268,933.1013 JST |
0.0306 USDT |
0.0297 USDT |
0.0336 USDT |
0.0310 USDT |
| 2022-06-26 |
0.0299 USDT |
195,639.7868 JST |
0.0299 USDT |
0.0293 USDT |
0.0313 USDT |
0.0305 USDT |
| 2022-06-25 |
0.0295 USDT |
199,295.6190 JST |
0.0302 USDT |
0.0286 USDT |
0.0302 USDT |
0.0297 USDT |
| 2022-06-24 |
0.0295 USDT |
249,320.4256 JST |
0.0291 USDT |
0.0288 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-06-23 |
0.0284 USDT |
222,990.0436 JST |
0.0281 USDT |
0.0277 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-06-22 |
0.0286 USDT |
330,071.8001 JST |
0.0297 USDT |
0.0279 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-06-21 |
0.0296 USDT |
252,159.6210 JST |
0.0289 USDT |
0.0283 USDT |
0.0306 USDT |
0.0294 USDT |
| 2022-06-20 |
0.0280 USDT |
265,696.9493 JST |
0.0272 USDT |
0.0271 USDT |
0.0291 USDT |
0.0282 USDT |
| 2022-06-19 |
0.0261 USDT |
414,137.9474 JST |
0.0262 USDT |
0.0252 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-06-18 |
0.0260 USDT |
271,125.5796 JST |
0.0270 USDT |
0.0248 USDT |
0.0281 USDT |
0.0262 USDT |
| 2022-06-17 |
0.0268 USDT |
180,842.6861 JST |
0.0260 USDT |
0.0259 USDT |
0.0276 USDT |
0.0270 USDT |
| 2022-06-16 |
0.0273 USDT |
189,230.3511 JST |
0.0288 USDT |
0.0256 USDT |
0.0291 USDT |
0.0259 USDT |
| 2022-06-15 |
0.0263 USDT |
267,754.3964 JST |
0.0277 USDT |
0.0243 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-06-14 |
0.0278 USDT |
252,439.5427 JST |
0.0295 USDT |
0.0258 USDT |
0.0298 USDT |
0.0271 USDT |
| 2022-06-13 |
0.0306 USDT |
267,651.8490 JST |
0.0361 USDT |
0.0290 USDT |
0.0361 USDT |
0.0299 USDT |
| 2022-06-12 |
0.0380 USDT |
225,222.1932 JST |
0.0368 USDT |
0.0364 USDT |
0.0404 USDT |
0.0373 USDT |
| 2022-06-11 |
0.0380 USDT |
226,922.7328 JST |
0.0391 USDT |
0.0367 USDT |
0.0397 USDT |
0.0371 USDT |
| 2022-06-10 |
0.0406 USDT |
161,297.8137 JST |
0.0414 USDT |
0.0390 USDT |
0.0423 USDT |
0.0391 USDT |
| 2022-06-09 |
0.0416 USDT |
157,569.8345 JST |
0.0417 USDT |
0.0411 USDT |
0.0421 USDT |
0.0414 USDT |
| 2022-06-08 |
0.0419 USDT |
197,711.0631 JST |
0.0422 USDT |
0.0413 USDT |
0.0425 USDT |
0.0420 USDT |
| 2022-06-07 |
0.0416 USDT |
169,219.0486 JST |
0.0433 USDT |
0.0409 USDT |
0.0435 USDT |
0.0423 USDT |
| 2022-06-06 |
0.0437 USDT |
209,752.3713 JST |
0.0426 USDT |
0.0424 USDT |
0.0447 USDT |
0.0432 USDT |
| 2022-06-05 |
0.0420 USDT |
216,975.2913 JST |
0.0421 USDT |
0.0411 USDT |
0.0429 USDT |
0.0426 USDT |
| 2022-06-04 |
0.0416 USDT |
182,737.2975 JST |
0.0424 USDT |
0.0406 USDT |
0.0424 USDT |
0.0421 USDT |
| 2022-06-03 |
0.0431 USDT |
89,812.6697 JST |
0.0444 USDT |
0.0419 USDT |
0.0455 USDT |
0.0426 USDT |
| 2022-06-02 |
0.0435 USDT |
133,929.4544 JST |
0.0423 USDT |
0.0418 USDT |
0.0457 USDT |
0.0443 USDT |
| 2022-06-01 |
0.0445 USDT |
127,003.7870 JST |
0.0447 USDT |
0.0417 USDT |
0.0476 USDT |
0.0419 USDT |
| 2022-05-31 |
0.0431 USDT |
100,518.2949 JST |
0.0438 USDT |
0.0420 USDT |
0.0441 USDT |
0.0435 USDT |
| 2022-05-30 |
0.0426 USDT |
116,501.6934 JST |
0.0411 USDT |
0.0409 USDT |
0.0440 USDT |
0.0439 USDT |
| 2022-05-29 |
0.0405 USDT |
92,092.7250 JST |
0.0406 USDT |
0.0397 USDT |
0.0411 USDT |
0.0408 USDT |
| 2022-05-28 |
0.0406 USDT |
97,006.9147 JST |
0.0398 USDT |
0.0396 USDT |
0.0412 USDT |
0.0403 USDT |
| 2022-05-27 |
0.0404 USDT |
130,159.5421 JST |
0.0415 USDT |
0.0393 USDT |
0.0419 USDT |
0.0398 USDT |
| 2022-05-26 |
0.0423 USDT |
169,074.6923 JST |
0.0442 USDT |
0.0404 USDT |
0.0446 USDT |
0.0418 USDT |
| 2022-05-25 |
0.0435 USDT |
132,369.0870 JST |
0.0434 USDT |
0.0422 USDT |
0.0447 USDT |
0.0441 USDT |
| 2022-05-24 |
0.0429 USDT |
138,949.7903 JST |
0.0410 USDT |
0.0408 USDT |
0.0459 USDT |
0.0424 USDT |
| 2022-05-23 |
0.0436 USDT |
125,409.1159 JST |
0.0427 USDT |
0.0417 USDT |
0.0458 USDT |
0.0431 USDT |
| 2022-05-22 |
0.0414 USDT |
188,359.3325 JST |
0.0401 USDT |
0.0398 USDT |
0.0431 USDT |
0.0427 USDT |
| 2022-05-21 |
0.0397 USDT |
119,937.3942 JST |
0.0391 USDT |
0.0385 USDT |
0.0410 USDT |
0.0402 USDT |
| 2022-05-20 |
0.0402 USDT |
192,566.6757 JST |
0.0406 USDT |
0.0385 USDT |
0.0410 USDT |
0.0391 USDT |
| 2022-05-19 |
0.0392 USDT |
162,464.3365 JST |
0.0392 USDT |
0.0378 USDT |
0.0405 USDT |
0.0402 USDT |
| 2022-05-18 |
0.0412 USDT |
152,845.0202 JST |
0.0428 USDT |
0.0388 USDT |
0.0432 USDT |
0.0395 USDT |
| 2022-05-17 |
0.0419 USDT |
152,682.0577 JST |
0.0414 USDT |
0.0409 USDT |
0.0432 USDT |
0.0425 USDT |
| 2022-05-16 |
0.0429 USDT |
250,962.5912 JST |
0.0437 USDT |
0.0403 USDT |
0.0465 USDT |
0.0413 USDT |