Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0302 USDT |
11,203.3178 JST |
0.0300 USDT |
0.0294 USDT |
0.0305 USDT |
0.0296 USDT |
| 2024-10-30 |
0.0295 USDT |
28,028.3032 JST |
0.0295 USDT |
0.0292 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-10-29 |
0.0293 USDT |
7,420.3182 JST |
0.0291 USDT |
0.0291 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-10-28 |
0.0292 USDT |
4,371.1596 JST |
0.0294 USDT |
0.0289 USDT |
0.0295 USDT |
0.0291 USDT |
| 2024-10-27 |
0.0293 USDT |
6,603.3038 JST |
0.0291 USDT |
0.0291 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-10-26 |
0.0293 USDT |
3,616.3439 JST |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-10-25 |
0.0300 USDT |
91,994.8853 JST |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-10-24 |
0.0295 USDT |
5,536.6344 JST |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-10-23 |
0.0293 USDT |
325,289.8964 JST |
0.0293 USDT |
0.0291 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-10-22 |
0.0294 USDT |
21,262.9340 JST |
0.0295 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-10-21 |
0.0297 USDT |
4,445.2978 JST |
0.0300 USDT |
0.0294 USDT |
0.0300 USDT |
0.0296 USDT |
| 2024-10-20 |
0.0298 USDT |
5,299.5835 JST |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-19 |
0.0299 USDT |
6,351.1440 JST |
0.0303 USDT |
0.0298 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-10-18 |
0.0302 USDT |
5,221.5381 JST |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-10-17 |
0.0300 USDT |
8,601.9364 JST |
0.0298 USDT |
0.0296 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-10-16 |
0.0297 USDT |
7,112.0631 JST |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-10-15 |
0.0297 USDT |
9,386.0317 JST |
0.0301 USDT |
0.0294 USDT |
0.0301 USDT |
0.0297 USDT |
| 2024-10-14 |
0.0298 USDT |
10,211.1589 JST |
0.0297 USDT |
0.0295 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-10-13 |
0.0298 USDT |
6,872.9842 JST |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-10-12 |
0.0300 USDT |
8,101.6040 JST |
0.0298 USDT |
0.0297 USDT |
0.0303 USDT |
0.0300 USDT |
| 2024-10-11 |
0.0296 USDT |
112,921.4125 JST |
0.0293 USDT |
0.0293 USDT |
0.0311 USDT |
0.0297 USDT |
| 2024-10-10 |
0.0293 USDT |
3,631.5773 JST |
0.0300 USDT |
0.0291 USDT |
0.0300 USDT |
0.0292 USDT |
| 2024-10-09 |
0.0305 USDT |
161,129.5210 JST |
0.0297 USDT |
0.0297 USDT |
0.0313 USDT |
0.0300 USDT |
| 2024-10-08 |
0.0288 USDT |
9,539.5571 JST |
0.0291 USDT |
0.0285 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-10-07 |
0.0289 USDT |
3,934.5408 JST |
0.0289 USDT |
0.0288 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-10-06 |
0.0287 USDT |
2,834.4301 JST |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-05 |
0.0288 USDT |
3,402.0690 JST |
0.0291 USDT |
0.0286 USDT |
0.0291 USDT |
0.0287 USDT |
| 2024-10-04 |
0.0286 USDT |
13,262.9805 JST |
0.0284 USDT |
0.0283 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-10-03 |
0.0285 USDT |
7,039.4912 JST |
0.0288 USDT |
0.0279 USDT |
0.0290 USDT |
0.0279 USDT |
| 2024-10-02 |
0.0295 USDT |
35,319.1104 JST |
0.0295 USDT |
0.0284 USDT |
0.0297 USDT |
0.0289 USDT |
| 2024-10-01 |
0.0302 USDT |
122,864.5111 JST |
0.0295 USDT |
0.0291 USDT |
0.0305 USDT |
0.0291 USDT |
| 2024-09-30 |
0.0295 USDT |
6,317.0678 JST |
0.0298 USDT |
0.0291 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-09-29 |
0.0297 USDT |
6,697.8800 JST |
0.0296 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-09-28 |
0.0297 USDT |
36,002.4632 JST |
0.0300 USDT |
0.0292 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-09-27 |
0.0298 USDT |
7,089.6917 JST |
0.0296 USDT |
0.0295 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-09-26 |
0.0293 USDT |
7,324.9114 JST |
0.0289 USDT |
0.0286 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-09-25 |
0.0291 USDT |
8,480.6426 JST |
0.0289 USDT |
0.0287 USDT |
0.0295 USDT |
0.0289 USDT |
| 2024-09-24 |
0.0289 USDT |
6,684.0949 JST |
0.0291 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-09-23 |
0.0289 USDT |
21,258.7866 JST |
0.0287 USDT |
0.0284 USDT |
0.0294 USDT |
0.0289 USDT |
| 2024-09-22 |
0.0289 USDT |
2,937.9728 JST |
0.0293 USDT |
0.0287 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-09-21 |
0.0290 USDT |
5,879.5126 JST |
0.0288 USDT |
0.0287 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-09-20 |
0.0285 USDT |
10,059.8085 JST |
0.0283 USDT |
0.0282 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-19 |
0.0279 USDT |
7,508.1106 JST |
0.0276 USDT |
0.0275 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-09-18 |
0.0274 USDT |
27,287.3072 JST |
0.0279 USDT |
0.0270 USDT |
0.0280 USDT |
0.0274 USDT |
| 2024-09-17 |
0.0280 USDT |
8,727.6514 JST |
0.0278 USDT |
0.0276 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-09-16 |
0.0279 USDT |
18,060.4418 JST |
0.0278 USDT |
0.0276 USDT |
0.0283 USDT |
0.0278 USDT |
| 2024-09-15 |
0.0281 USDT |
7,302.6035 JST |
0.0284 USDT |
0.0277 USDT |
0.0286 USDT |
0.0280 USDT |
| 2024-09-14 |
0.0281 USDT |
8,106.2152 JST |
0.0280 USDT |
0.0278 USDT |
0.0286 USDT |
0.0278 USDT |
| 2024-09-13 |
0.0282 USDT |
9,325.1824 JST |
0.0284 USDT |
0.0279 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-09-12 |
0.0283 USDT |
17,267.8740 JST |
0.0283 USDT |
0.0279 USDT |
0.0284 USDT |
0.0280 USDT |