Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0285 USDT |
7,039.4912 JST |
0.0288 USDT |
0.0279 USDT |
0.0290 USDT |
0.0279 USDT |
| 2024-10-02 |
0.0295 USDT |
35,319.1104 JST |
0.0295 USDT |
0.0284 USDT |
0.0297 USDT |
0.0289 USDT |
| 2024-10-01 |
0.0302 USDT |
122,864.5111 JST |
0.0295 USDT |
0.0291 USDT |
0.0305 USDT |
0.0291 USDT |
| 2024-09-30 |
0.0295 USDT |
6,317.0678 JST |
0.0298 USDT |
0.0291 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-09-29 |
0.0297 USDT |
6,697.8800 JST |
0.0296 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-09-28 |
0.0297 USDT |
36,002.4632 JST |
0.0300 USDT |
0.0292 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-09-27 |
0.0298 USDT |
7,089.6917 JST |
0.0296 USDT |
0.0295 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-09-26 |
0.0293 USDT |
7,324.9114 JST |
0.0289 USDT |
0.0286 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-09-25 |
0.0291 USDT |
8,480.6426 JST |
0.0289 USDT |
0.0287 USDT |
0.0295 USDT |
0.0289 USDT |
| 2024-09-24 |
0.0289 USDT |
6,684.0949 JST |
0.0291 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-09-23 |
0.0289 USDT |
21,258.7866 JST |
0.0287 USDT |
0.0284 USDT |
0.0294 USDT |
0.0289 USDT |
| 2024-09-22 |
0.0289 USDT |
2,937.9728 JST |
0.0293 USDT |
0.0287 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-09-21 |
0.0290 USDT |
5,879.5126 JST |
0.0288 USDT |
0.0287 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-09-20 |
0.0285 USDT |
10,059.8085 JST |
0.0283 USDT |
0.0282 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-19 |
0.0279 USDT |
7,508.1106 JST |
0.0276 USDT |
0.0275 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-09-18 |
0.0274 USDT |
27,287.3072 JST |
0.0279 USDT |
0.0270 USDT |
0.0280 USDT |
0.0274 USDT |
| 2024-09-17 |
0.0280 USDT |
8,727.6514 JST |
0.0278 USDT |
0.0276 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-09-16 |
0.0279 USDT |
18,060.4418 JST |
0.0278 USDT |
0.0276 USDT |
0.0283 USDT |
0.0278 USDT |
| 2024-09-15 |
0.0281 USDT |
7,302.6035 JST |
0.0284 USDT |
0.0277 USDT |
0.0286 USDT |
0.0280 USDT |
| 2024-09-14 |
0.0281 USDT |
8,106.2152 JST |
0.0280 USDT |
0.0278 USDT |
0.0286 USDT |
0.0278 USDT |
| 2024-09-13 |
0.0282 USDT |
9,325.1824 JST |
0.0284 USDT |
0.0279 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-09-12 |
0.0283 USDT |
17,267.8740 JST |
0.0283 USDT |
0.0279 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-09-11 |
0.0283 USDT |
10,993.2841 JST |
0.0285 USDT |
0.0280 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-09-10 |
0.0284 USDT |
6,098.8836 JST |
0.0287 USDT |
0.0283 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-09-09 |
0.0284 USDT |
10,065.2326 JST |
0.0284 USDT |
0.0281 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-09-08 |
0.0281 USDT |
7,509.1317 JST |
0.0275 USDT |
0.0275 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-09-07 |
0.0280 USDT |
7,349.6718 JST |
0.0283 USDT |
0.0276 USDT |
0.0286 USDT |
0.0276 USDT |
| 2024-09-06 |
0.0283 USDT |
7,614.6256 JST |
0.0285 USDT |
0.0279 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-09-05 |
0.0285 USDT |
7,559.5707 JST |
0.0285 USDT |
0.0282 USDT |
0.0290 USDT |
0.0283 USDT |
| 2024-09-04 |
0.0288 USDT |
23,040.1554 JST |
0.0289 USDT |
0.0281 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-09-03 |
0.0297 USDT |
13,458.1291 JST |
0.0301 USDT |
0.0286 USDT |
0.0305 USDT |
0.0287 USDT |
| 2024-09-02 |
0.0303 USDT |
6,730.2565 JST |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-09-01 |
0.0305 USDT |
151,673.1622 JST |
0.0306 USDT |
0.0303 USDT |
0.0313 USDT |
0.0303 USDT |
| 2024-08-31 |
0.0310 USDT |
7,237.0448 JST |
0.0316 USDT |
0.0305 USDT |
0.0322 USDT |
0.0306 USDT |
| 2024-08-30 |
0.0316 USDT |
138,171.3749 JST |
0.0303 USDT |
0.0299 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-08-29 |
0.0304 USDT |
5,622.8721 JST |
0.0301 USDT |
0.0299 USDT |
0.0308 USDT |
0.0303 USDT |
| 2024-08-28 |
0.0301 USDT |
51,706.9511 JST |
0.0299 USDT |
0.0295 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-08-27 |
0.0308 USDT |
15,194.2824 JST |
0.0310 USDT |
0.0301 USDT |
0.0313 USDT |
0.0301 USDT |
| 2024-08-26 |
0.0323 USDT |
43,219.5387 JST |
0.0333 USDT |
0.0311 USDT |
0.0333 USDT |
0.0314 USDT |
| 2024-08-25 |
0.0324 USDT |
7,636.3692 JST |
0.0322 USDT |
0.0315 USDT |
0.0342 USDT |
0.0327 USDT |
| 2024-08-24 |
0.0331 USDT |
9,267.1026 JST |
0.0318 USDT |
0.0318 USDT |
0.0347 USDT |
0.0323 USDT |
| 2024-08-23 |
0.0311 USDT |
8,493.6838 JST |
0.0309 USDT |
0.0306 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-08-22 |
0.0314 USDT |
16,375.3840 JST |
0.0306 USDT |
0.0301 USDT |
0.0324 USDT |
0.0309 USDT |
| 2024-08-21 |
0.0321 USDT |
105,905.5090 JST |
0.0310 USDT |
0.0302 USDT |
0.0333 USDT |
0.0315 USDT |
| 2024-08-20 |
0.0300 USDT |
8,172.6820 JST |
0.0291 USDT |
0.0288 USDT |
0.0317 USDT |
0.0311 USDT |
| 2024-08-19 |
0.0281 USDT |
7,190.7485 JST |
0.0279 USDT |
0.0274 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-08-18 |
0.0278 USDT |
4,564.6827 JST |
0.0280 USDT |
0.0274 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-08-17 |
0.0280 USDT |
45,729.9555 JST |
0.0274 USDT |
0.0274 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-08-16 |
0.0270 USDT |
22,386.7392 JST |
0.0271 USDT |
0.0269 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-08-15 |
0.0273 USDT |
14,750.0211 JST |
0.0272 USDT |
0.0269 USDT |
0.0274 USDT |
0.0271 USDT |