Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0708 USDT |
179,967.6024 JST |
0.0737 USDT |
0.0683 USDT |
0.0747 USDT |
0.0728 USDT |
| 2022-04-17 |
0.0780 USDT |
263,510.5184 JST |
0.0767 USDT |
0.0739 USDT |
0.0800 USDT |
0.0739 USDT |
| 2022-04-16 |
0.0764 USDT |
229,266.0363 JST |
0.0784 USDT |
0.0753 USDT |
0.0784 USDT |
0.0768 USDT |
| 2022-04-15 |
0.0786 USDT |
311,294.4316 JST |
0.0778 USDT |
0.0753 USDT |
0.0810 USDT |
0.0780 USDT |
| 2022-04-14 |
0.0769 USDT |
183,191.8214 JST |
0.0765 USDT |
0.0742 USDT |
0.0799 USDT |
0.0765 USDT |
| 2022-04-13 |
0.0734 USDT |
223,771.6428 JST |
0.0750 USDT |
0.0709 USDT |
0.0767 USDT |
0.0767 USDT |
| 2022-04-12 |
0.0740 USDT |
147,348.0779 JST |
0.0731 USDT |
0.0709 USDT |
0.0763 USDT |
0.0736 USDT |
| 2022-04-11 |
0.0764 USDT |
757,947.3266 JST |
0.0805 USDT |
0.0709 USDT |
0.0862 USDT |
0.0729 USDT |
| 2022-04-10 |
0.0799 USDT |
412,412.0478 JST |
0.0760 USDT |
0.0750 USDT |
0.0860 USDT |
0.0805 USDT |
| 2022-04-09 |
0.0791 USDT |
717,353.4299 JST |
0.0756 USDT |
0.0733 USDT |
0.0845 USDT |
0.0736 USDT |
| 2022-04-08 |
0.0747 USDT |
257,612.8237 JST |
0.0709 USDT |
0.0700 USDT |
0.0805 USDT |
0.0768 USDT |
| 2022-04-07 |
0.0703 USDT |
191,728.8636 JST |
0.0662 USDT |
0.0662 USDT |
0.0739 USDT |
0.0708 USDT |
| 2022-04-06 |
0.0695 USDT |
246,606.1453 JST |
0.0754 USDT |
0.0658 USDT |
0.0754 USDT |
0.0676 USDT |
| 2022-04-05 |
0.0793 USDT |
519,955.7237 JST |
0.0727 USDT |
0.0723 USDT |
0.0843 USDT |
0.0768 USDT |
| 2022-04-04 |
0.0731 USDT |
235,813.8021 JST |
0.0776 USDT |
0.0700 USDT |
0.0776 USDT |
0.0724 USDT |
| 2022-04-03 |
0.0774 USDT |
216,997.1984 JST |
0.0800 USDT |
0.0760 USDT |
0.0802 USDT |
0.0763 USDT |
| 2022-04-02 |
0.0842 USDT |
868,297.0473 JST |
0.0865 USDT |
0.0795 USDT |
0.0884 USDT |
0.0805 USDT |
| 2022-04-01 |
0.0859 USDT |
754,356.0319 JST |
0.0842 USDT |
0.0805 USDT |
0.0933 USDT |
0.0867 USDT |
| 2022-03-31 |
0.0980 USDT |
2,435,662.3683 JST |
0.0841 USDT |
0.0841 USDT |
0.1157 USDT |
0.0866 USDT |
| 2022-03-30 |
0.0687 USDT |
1,017,451.7743 JST |
0.0594 USDT |
0.0572 USDT |
0.0863 USDT |
0.0842 USDT |
| 2022-03-29 |
0.0596 USDT |
154,299.6791 JST |
0.0597 USDT |
0.0582 USDT |
0.0614 USDT |
0.0589 USDT |
| 2022-03-28 |
0.0616 USDT |
179,319.6732 JST |
0.0617 USDT |
0.0607 USDT |
0.0625 USDT |
0.0609 USDT |
| 2022-03-27 |
0.0596 USDT |
479,352.8759 JST |
0.0612 USDT |
0.0572 USDT |
0.0656 USDT |
0.0600 USDT |
| 2022-03-26 |
0.0558 USDT |
368,801.8829 JST |
0.0532 USDT |
0.0526 USDT |
0.0607 USDT |
0.0590 USDT |
| 2022-03-25 |
0.0532 USDT |
222,718.6138 JST |
0.0533 USDT |
0.0520 USDT |
0.0547 USDT |
0.0529 USDT |
| 2022-03-24 |
0.0524 USDT |
195,158.0371 JST |
0.0533 USDT |
0.0511 USDT |
0.0534 USDT |
0.0529 USDT |
| 2022-03-23 |
0.0518 USDT |
152,761.7626 JST |
0.0522 USDT |
0.0511 USDT |
0.0525 USDT |
0.0524 USDT |
| 2022-03-22 |
0.0523 USDT |
198,585.2854 JST |
0.0508 USDT |
0.0507 USDT |
0.0530 USDT |
0.0522 USDT |
| 2022-03-21 |
0.0507 USDT |
156,030.0870 JST |
0.0513 USDT |
0.0498 USDT |
0.0519 USDT |
0.0510 USDT |
| 2022-03-20 |
0.0518 USDT |
159,631.0700 JST |
0.0525 USDT |
0.0502 USDT |
0.0542 USDT |
0.0510 USDT |
| 2022-03-19 |
0.0520 USDT |
144,804.5260 JST |
0.0515 USDT |
0.0513 USDT |
0.0528 USDT |
0.0519 USDT |
| 2022-03-18 |
0.0503 USDT |
245,656.8116 JST |
0.0506 USDT |
0.0494 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-03-17 |
0.0495 USDT |
143,362.7133 JST |
0.0498 USDT |
0.0487 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-03-16 |
0.0483 USDT |
283,604.9122 JST |
0.0487 USDT |
0.0476 USDT |
0.0494 USDT |
0.0492 USDT |
| 2022-03-15 |
0.0484 USDT |
163,520.7642 JST |
0.0500 USDT |
0.0472 USDT |
0.0500 USDT |
0.0489 USDT |
| 2022-03-14 |
0.0482 USDT |
445,468.7519 JST |
0.0472 USDT |
0.0466 USDT |
0.0504 USDT |
0.0498 USDT |
| 2022-03-13 |
0.0482 USDT |
137,392.6393 JST |
0.0485 USDT |
0.0475 USDT |
0.0488 USDT |
0.0476 USDT |
| 2022-03-12 |
0.0492 USDT |
202,161.8587 JST |
0.0495 USDT |
0.0485 USDT |
0.0504 USDT |
0.0487 USDT |
| 2022-03-11 |
0.0491 USDT |
204,128.4512 JST |
0.0489 USDT |
0.0483 USDT |
0.0521 USDT |
0.0503 USDT |
| 2022-03-10 |
0.0493 USDT |
190,385.5528 JST |
0.0522 USDT |
0.0479 USDT |
0.0522 USDT |
0.0492 USDT |
| 2022-03-09 |
0.0525 USDT |
568,468.7891 JST |
0.0493 USDT |
0.0493 USDT |
0.0593 USDT |
0.0516 USDT |
| 2022-03-08 |
0.0459 USDT |
251,962.2189 JST |
0.0450 USDT |
0.0445 USDT |
0.0481 USDT |
0.0467 USDT |
| 2022-03-07 |
0.0452 USDT |
220,824.9949 JST |
0.0456 USDT |
0.0444 USDT |
0.0464 USDT |
0.0445 USDT |
| 2022-03-06 |
0.0462 USDT |
330,724.0233 JST |
0.0474 USDT |
0.0454 USDT |
0.0479 USDT |
0.0455 USDT |
| 2022-03-05 |
0.0468 USDT |
276,767.0601 JST |
0.0463 USDT |
0.0452 USDT |
0.0480 USDT |
0.0475 USDT |
| 2022-03-04 |
0.0469 USDT |
383,614.0222 JST |
0.0480 USDT |
0.0453 USDT |
0.0484 USDT |
0.0461 USDT |
| 2022-03-03 |
0.0480 USDT |
214,978.4869 JST |
0.0488 USDT |
0.0468 USDT |
0.0494 USDT |
0.0478 USDT |
| 2022-03-02 |
0.0490 USDT |
289,187.6759 JST |
0.0512 USDT |
0.0479 USDT |
0.0512 USDT |
0.0488 USDT |
| 2022-03-01 |
0.0526 USDT |
274,548.7379 JST |
0.0487 USDT |
0.0487 USDT |
0.0572 USDT |
0.0506 USDT |
| 2022-02-28 |
0.0462 USDT |
249,019.6162 JST |
0.0445 USDT |
0.0444 USDT |
0.0485 USDT |
0.0480 USDT |