Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0596 USDT |
479,352.8759 JST |
0.0612 USDT |
0.0572 USDT |
0.0656 USDT |
0.0600 USDT |
| 2022-03-26 |
0.0558 USDT |
368,801.8829 JST |
0.0532 USDT |
0.0526 USDT |
0.0607 USDT |
0.0590 USDT |
| 2022-03-25 |
0.0532 USDT |
222,718.6138 JST |
0.0533 USDT |
0.0520 USDT |
0.0547 USDT |
0.0529 USDT |
| 2022-03-24 |
0.0524 USDT |
195,158.0371 JST |
0.0533 USDT |
0.0511 USDT |
0.0534 USDT |
0.0529 USDT |
| 2022-03-23 |
0.0518 USDT |
152,761.7626 JST |
0.0522 USDT |
0.0511 USDT |
0.0525 USDT |
0.0524 USDT |
| 2022-03-22 |
0.0523 USDT |
198,585.2854 JST |
0.0508 USDT |
0.0507 USDT |
0.0530 USDT |
0.0522 USDT |
| 2022-03-21 |
0.0507 USDT |
156,030.0870 JST |
0.0513 USDT |
0.0498 USDT |
0.0519 USDT |
0.0510 USDT |
| 2022-03-20 |
0.0518 USDT |
159,631.0700 JST |
0.0525 USDT |
0.0502 USDT |
0.0542 USDT |
0.0510 USDT |
| 2022-03-19 |
0.0520 USDT |
144,804.5260 JST |
0.0515 USDT |
0.0513 USDT |
0.0528 USDT |
0.0519 USDT |
| 2022-03-18 |
0.0503 USDT |
245,656.8116 JST |
0.0506 USDT |
0.0494 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-03-17 |
0.0495 USDT |
143,362.7133 JST |
0.0498 USDT |
0.0487 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-03-16 |
0.0483 USDT |
283,604.9122 JST |
0.0487 USDT |
0.0476 USDT |
0.0494 USDT |
0.0492 USDT |
| 2022-03-15 |
0.0484 USDT |
163,520.7642 JST |
0.0500 USDT |
0.0472 USDT |
0.0500 USDT |
0.0489 USDT |
| 2022-03-14 |
0.0482 USDT |
445,468.7519 JST |
0.0472 USDT |
0.0466 USDT |
0.0504 USDT |
0.0498 USDT |
| 2022-03-13 |
0.0482 USDT |
137,392.6393 JST |
0.0485 USDT |
0.0475 USDT |
0.0488 USDT |
0.0476 USDT |
| 2022-03-12 |
0.0492 USDT |
202,161.8587 JST |
0.0495 USDT |
0.0485 USDT |
0.0504 USDT |
0.0487 USDT |
| 2022-03-11 |
0.0491 USDT |
204,128.4512 JST |
0.0489 USDT |
0.0483 USDT |
0.0521 USDT |
0.0503 USDT |
| 2022-03-10 |
0.0493 USDT |
190,385.5528 JST |
0.0522 USDT |
0.0479 USDT |
0.0522 USDT |
0.0492 USDT |
| 2022-03-09 |
0.0525 USDT |
568,468.7891 JST |
0.0493 USDT |
0.0493 USDT |
0.0593 USDT |
0.0516 USDT |
| 2022-03-08 |
0.0459 USDT |
251,962.2189 JST |
0.0450 USDT |
0.0445 USDT |
0.0481 USDT |
0.0467 USDT |
| 2022-03-07 |
0.0452 USDT |
220,824.9949 JST |
0.0456 USDT |
0.0444 USDT |
0.0464 USDT |
0.0445 USDT |
| 2022-03-06 |
0.0462 USDT |
330,724.0233 JST |
0.0474 USDT |
0.0454 USDT |
0.0479 USDT |
0.0455 USDT |
| 2022-03-05 |
0.0468 USDT |
276,767.0601 JST |
0.0463 USDT |
0.0452 USDT |
0.0480 USDT |
0.0475 USDT |
| 2022-03-04 |
0.0469 USDT |
383,614.0222 JST |
0.0480 USDT |
0.0453 USDT |
0.0484 USDT |
0.0461 USDT |
| 2022-03-03 |
0.0480 USDT |
214,978.4869 JST |
0.0488 USDT |
0.0468 USDT |
0.0494 USDT |
0.0478 USDT |
| 2022-03-02 |
0.0490 USDT |
289,187.6759 JST |
0.0512 USDT |
0.0479 USDT |
0.0512 USDT |
0.0488 USDT |
| 2022-03-01 |
0.0526 USDT |
274,548.7379 JST |
0.0487 USDT |
0.0487 USDT |
0.0572 USDT |
0.0506 USDT |
| 2022-02-28 |
0.0462 USDT |
249,019.6162 JST |
0.0445 USDT |
0.0444 USDT |
0.0485 USDT |
0.0480 USDT |
| 2022-02-27 |
0.0456 USDT |
180,388.2841 JST |
0.0465 USDT |
0.0438 USDT |
0.0470 USDT |
0.0443 USDT |
| 2022-02-26 |
0.0463 USDT |
148,948.5907 JST |
0.0456 USDT |
0.0453 USDT |
0.0476 USDT |
0.0468 USDT |
| 2022-02-25 |
0.0441 USDT |
138,131.1033 JST |
0.0439 USDT |
0.0423 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-02-24 |
0.0412 USDT |
190,912.6727 JST |
0.0449 USDT |
0.0393 USDT |
0.0451 USDT |
0.0432 USDT |
| 2022-02-23 |
0.0465 USDT |
139,849.7507 JST |
0.0458 USDT |
0.0440 USDT |
0.0485 USDT |
0.0448 USDT |
| 2022-02-22 |
0.0444 USDT |
191,537.6118 JST |
0.0446 USDT |
0.0430 USDT |
0.0467 USDT |
0.0447 USDT |
| 2022-02-21 |
0.0478 USDT |
191,849.5887 JST |
0.0486 USDT |
0.0449 USDT |
0.0499 USDT |
0.0449 USDT |
| 2022-02-20 |
0.0487 USDT |
173,802.1237 JST |
0.0528 USDT |
0.0475 USDT |
0.0528 USDT |
0.0478 USDT |
| 2022-02-19 |
0.0537 USDT |
485,478.7031 JST |
0.0494 USDT |
0.0494 USDT |
0.0571 USDT |
0.0523 USDT |
| 2022-02-18 |
0.0497 USDT |
144,725.3224 JST |
0.0488 USDT |
0.0485 USDT |
0.0512 USDT |
0.0493 USDT |
| 2022-02-17 |
0.0523 USDT |
134,965.5946 JST |
0.0536 USDT |
0.0485 USDT |
0.0574 USDT |
0.0491 USDT |
| 2022-02-16 |
0.0516 USDT |
141,778.8081 JST |
0.0516 USDT |
0.0502 USDT |
0.0532 USDT |
0.0531 USDT |
| 2022-02-15 |
0.0506 USDT |
154,596.3799 JST |
0.0489 USDT |
0.0488 USDT |
0.0523 USDT |
0.0514 USDT |
| 2022-02-14 |
0.0493 USDT |
242,952.8365 JST |
0.0503 USDT |
0.0478 USDT |
0.0504 USDT |
0.0490 USDT |
| 2022-02-13 |
0.0512 USDT |
191,028.9179 JST |
0.0520 USDT |
0.0500 USDT |
0.0526 USDT |
0.0505 USDT |
| 2022-02-12 |
0.0515 USDT |
351,132.3598 JST |
0.0500 USDT |
0.0483 USDT |
0.0557 USDT |
0.0522 USDT |
| 2022-02-11 |
0.0525 USDT |
258,604.9232 JST |
0.0546 USDT |
0.0497 USDT |
0.0546 USDT |
0.0499 USDT |
| 2022-02-10 |
0.0568 USDT |
184,958.0550 JST |
0.0565 USDT |
0.0543 USDT |
0.0587 USDT |
0.0548 USDT |
| 2022-02-09 |
0.0559 USDT |
85,765.0703 JST |
0.0570 USDT |
0.0549 USDT |
0.0570 USDT |
0.0563 USDT |
| 2022-02-08 |
0.0570 USDT |
164,245.3164 JST |
0.0611 USDT |
0.0550 USDT |
0.0611 USDT |
0.0569 USDT |
| 2022-02-07 |
0.0612 USDT |
166,989.5847 JST |
0.0631 USDT |
0.0597 USDT |
0.0631 USDT |
0.0609 USDT |
| 2022-02-06 |
0.0646 USDT |
632,847.2277 JST |
0.0622 USDT |
0.0609 USDT |
0.0693 USDT |
0.0634 USDT |