Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0490 USDT |
289,187.6759 JST |
0.0512 USDT |
0.0479 USDT |
0.0512 USDT |
0.0488 USDT |
| 2022-03-01 |
0.0526 USDT |
274,548.7379 JST |
0.0487 USDT |
0.0487 USDT |
0.0572 USDT |
0.0506 USDT |
| 2022-02-28 |
0.0462 USDT |
249,019.6162 JST |
0.0445 USDT |
0.0444 USDT |
0.0485 USDT |
0.0480 USDT |
| 2022-02-27 |
0.0456 USDT |
180,388.2841 JST |
0.0465 USDT |
0.0438 USDT |
0.0470 USDT |
0.0443 USDT |
| 2022-02-26 |
0.0463 USDT |
148,948.5907 JST |
0.0456 USDT |
0.0453 USDT |
0.0476 USDT |
0.0468 USDT |
| 2022-02-25 |
0.0441 USDT |
138,131.1033 JST |
0.0439 USDT |
0.0423 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-02-24 |
0.0412 USDT |
190,912.6727 JST |
0.0449 USDT |
0.0393 USDT |
0.0451 USDT |
0.0432 USDT |
| 2022-02-23 |
0.0465 USDT |
139,849.7507 JST |
0.0458 USDT |
0.0440 USDT |
0.0485 USDT |
0.0448 USDT |
| 2022-02-22 |
0.0444 USDT |
191,537.6118 JST |
0.0446 USDT |
0.0430 USDT |
0.0467 USDT |
0.0447 USDT |
| 2022-02-21 |
0.0478 USDT |
191,849.5887 JST |
0.0486 USDT |
0.0449 USDT |
0.0499 USDT |
0.0449 USDT |
| 2022-02-20 |
0.0487 USDT |
173,802.1237 JST |
0.0528 USDT |
0.0475 USDT |
0.0528 USDT |
0.0478 USDT |
| 2022-02-19 |
0.0537 USDT |
485,478.7031 JST |
0.0494 USDT |
0.0494 USDT |
0.0571 USDT |
0.0523 USDT |
| 2022-02-18 |
0.0497 USDT |
144,725.3224 JST |
0.0488 USDT |
0.0485 USDT |
0.0512 USDT |
0.0493 USDT |
| 2022-02-17 |
0.0523 USDT |
134,965.5946 JST |
0.0536 USDT |
0.0485 USDT |
0.0574 USDT |
0.0491 USDT |
| 2022-02-16 |
0.0516 USDT |
141,778.8081 JST |
0.0516 USDT |
0.0502 USDT |
0.0532 USDT |
0.0531 USDT |
| 2022-02-15 |
0.0506 USDT |
154,596.3799 JST |
0.0489 USDT |
0.0488 USDT |
0.0523 USDT |
0.0514 USDT |
| 2022-02-14 |
0.0493 USDT |
242,952.8365 JST |
0.0503 USDT |
0.0478 USDT |
0.0504 USDT |
0.0490 USDT |
| 2022-02-13 |
0.0512 USDT |
191,028.9179 JST |
0.0520 USDT |
0.0500 USDT |
0.0526 USDT |
0.0505 USDT |
| 2022-02-12 |
0.0515 USDT |
351,132.3598 JST |
0.0500 USDT |
0.0483 USDT |
0.0557 USDT |
0.0522 USDT |
| 2022-02-11 |
0.0525 USDT |
258,604.9232 JST |
0.0546 USDT |
0.0497 USDT |
0.0546 USDT |
0.0499 USDT |
| 2022-02-10 |
0.0568 USDT |
184,958.0550 JST |
0.0565 USDT |
0.0543 USDT |
0.0587 USDT |
0.0548 USDT |
| 2022-02-09 |
0.0559 USDT |
85,765.0703 JST |
0.0570 USDT |
0.0549 USDT |
0.0570 USDT |
0.0563 USDT |
| 2022-02-08 |
0.0570 USDT |
164,245.3164 JST |
0.0611 USDT |
0.0550 USDT |
0.0611 USDT |
0.0569 USDT |
| 2022-02-07 |
0.0612 USDT |
166,989.5847 JST |
0.0631 USDT |
0.0597 USDT |
0.0631 USDT |
0.0609 USDT |
| 2022-02-06 |
0.0646 USDT |
632,847.2277 JST |
0.0622 USDT |
0.0609 USDT |
0.0693 USDT |
0.0634 USDT |
| 2022-02-05 |
0.0639 USDT |
837,824.3458 JST |
0.0580 USDT |
0.0544 USDT |
0.0742 USDT |
0.0636 USDT |
| 2022-02-04 |
0.0568 USDT |
1,151,746.3643 JST |
0.0419 USDT |
0.0418 USDT |
0.0663 USDT |
0.0595 USDT |
| 2022-02-03 |
0.0412 USDT |
1,063,548.2107 JST |
0.0409 USDT |
0.0404 USDT |
0.0419 USDT |
0.0417 USDT |
| 2022-02-02 |
0.0425 USDT |
1,161,650.8583 JST |
0.0419 USDT |
0.0412 USDT |
0.0439 USDT |
0.0415 USDT |
| 2022-02-01 |
0.0424 USDT |
1,105,918.6256 JST |
0.0421 USDT |
0.0416 USDT |
0.0430 USDT |
0.0417 USDT |
| 2022-01-31 |
0.0410 USDT |
2,096,406.1756 JST |
0.0419 USDT |
0.0399 USDT |
0.0423 USDT |
0.0417 USDT |
| 2022-01-30 |
0.0427 USDT |
1,730,839.0496 JST |
0.0430 USDT |
0.0412 USDT |
0.0435 USDT |
0.0414 USDT |
| 2022-01-29 |
0.0425 USDT |
854,083.1974 JST |
0.0417 USDT |
0.0414 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-01-28 |
0.0409 USDT |
728,913.6627 JST |
0.0411 USDT |
0.0401 USDT |
0.0419 USDT |
0.0417 USDT |
| 2022-01-27 |
0.0398 USDT |
161,810.9565 JST |
0.0400 USDT |
0.0389 USDT |
0.0413 USDT |
0.0402 USDT |
| 2022-01-26 |
0.0410 USDT |
800,093.2333 JST |
0.0393 USDT |
0.0389 USDT |
0.0444 USDT |
0.0403 USDT |
| 2022-01-25 |
0.0386 USDT |
612,366.8144 JST |
0.0379 USDT |
0.0374 USDT |
0.0396 USDT |
0.0393 USDT |
| 2022-01-24 |
0.0369 USDT |
1,536,935.6943 JST |
0.0398 USDT |
0.0348 USDT |
0.0398 USDT |
0.0379 USDT |
| 2022-01-23 |
0.0392 USDT |
1,433,579.6103 JST |
0.0388 USDT |
0.0383 USDT |
0.0404 USDT |
0.0390 USDT |
| 2022-01-22 |
0.0391 USDT |
2,622,277.2559 JST |
0.0426 USDT |
0.0360 USDT |
0.0431 USDT |
0.0385 USDT |
| 2022-01-21 |
0.0463 USDT |
1,716,709.5128 JST |
0.0480 USDT |
0.0423 USDT |
0.0488 USDT |
0.0429 USDT |
| 2022-01-20 |
0.0500 USDT |
1,457,697.0264 JST |
0.0498 USDT |
0.0488 USDT |
0.0516 USDT |
0.0493 USDT |
| 2022-01-19 |
0.0497 USDT |
1,440,906.6000 JST |
0.0501 USDT |
0.0482 USDT |
0.0508 USDT |
0.0496 USDT |
| 2022-01-18 |
0.0508 USDT |
1,335,206.7264 JST |
0.0537 USDT |
0.0494 USDT |
0.0541 USDT |
0.0504 USDT |
| 2022-01-17 |
0.0536 USDT |
1,411,835.3515 JST |
0.0519 USDT |
0.0516 USDT |
0.0560 USDT |
0.0533 USDT |
| 2022-01-16 |
0.0516 USDT |
1,890,674.6693 JST |
0.0510 USDT |
0.0509 USDT |
0.0528 USDT |
0.0517 USDT |
| 2022-01-15 |
0.0509 USDT |
887,570.2829 JST |
0.0510 USDT |
0.0499 USDT |
0.0520 USDT |
0.0512 USDT |
| 2022-01-14 |
0.0503 USDT |
1,145,762.3086 JST |
0.0495 USDT |
0.0493 USDT |
0.0513 USDT |
0.0510 USDT |
| 2022-01-13 |
0.0506 USDT |
1,116,838.1825 JST |
0.0506 USDT |
0.0496 USDT |
0.0516 USDT |
0.0498 USDT |
| 2022-01-12 |
0.0494 USDT |
1,103,537.7266 JST |
0.0482 USDT |
0.0477 USDT |
0.0508 USDT |
0.0503 USDT |