Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0568 USDT |
1,151,746.3643 JST |
0.0419 USDT |
0.0418 USDT |
0.0663 USDT |
0.0595 USDT |
| 2022-02-03 |
0.0412 USDT |
1,063,548.2107 JST |
0.0409 USDT |
0.0404 USDT |
0.0419 USDT |
0.0417 USDT |
| 2022-02-02 |
0.0425 USDT |
1,161,650.8583 JST |
0.0419 USDT |
0.0412 USDT |
0.0439 USDT |
0.0415 USDT |
| 2022-02-01 |
0.0424 USDT |
1,105,918.6256 JST |
0.0421 USDT |
0.0416 USDT |
0.0430 USDT |
0.0417 USDT |
| 2022-01-31 |
0.0410 USDT |
2,096,406.1756 JST |
0.0419 USDT |
0.0399 USDT |
0.0423 USDT |
0.0417 USDT |
| 2022-01-30 |
0.0427 USDT |
1,730,839.0496 JST |
0.0430 USDT |
0.0412 USDT |
0.0435 USDT |
0.0414 USDT |
| 2022-01-29 |
0.0425 USDT |
854,083.1974 JST |
0.0417 USDT |
0.0414 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-01-28 |
0.0409 USDT |
728,913.6627 JST |
0.0411 USDT |
0.0401 USDT |
0.0419 USDT |
0.0417 USDT |
| 2022-01-27 |
0.0398 USDT |
161,810.9565 JST |
0.0400 USDT |
0.0389 USDT |
0.0413 USDT |
0.0402 USDT |
| 2022-01-26 |
0.0410 USDT |
800,093.2333 JST |
0.0393 USDT |
0.0389 USDT |
0.0444 USDT |
0.0403 USDT |
| 2022-01-25 |
0.0386 USDT |
612,366.8144 JST |
0.0379 USDT |
0.0374 USDT |
0.0396 USDT |
0.0393 USDT |
| 2022-01-24 |
0.0369 USDT |
1,536,935.6943 JST |
0.0398 USDT |
0.0348 USDT |
0.0398 USDT |
0.0379 USDT |
| 2022-01-23 |
0.0392 USDT |
1,433,579.6103 JST |
0.0388 USDT |
0.0383 USDT |
0.0404 USDT |
0.0390 USDT |
| 2022-01-22 |
0.0391 USDT |
2,622,277.2559 JST |
0.0426 USDT |
0.0360 USDT |
0.0431 USDT |
0.0385 USDT |
| 2022-01-21 |
0.0463 USDT |
1,716,709.5128 JST |
0.0480 USDT |
0.0423 USDT |
0.0488 USDT |
0.0429 USDT |
| 2022-01-20 |
0.0500 USDT |
1,457,697.0264 JST |
0.0498 USDT |
0.0488 USDT |
0.0516 USDT |
0.0493 USDT |
| 2022-01-19 |
0.0497 USDT |
1,440,906.6000 JST |
0.0501 USDT |
0.0482 USDT |
0.0508 USDT |
0.0496 USDT |
| 2022-01-18 |
0.0508 USDT |
1,335,206.7264 JST |
0.0537 USDT |
0.0494 USDT |
0.0541 USDT |
0.0504 USDT |
| 2022-01-17 |
0.0536 USDT |
1,411,835.3515 JST |
0.0519 USDT |
0.0516 USDT |
0.0560 USDT |
0.0533 USDT |
| 2022-01-16 |
0.0516 USDT |
1,890,674.6693 JST |
0.0510 USDT |
0.0509 USDT |
0.0528 USDT |
0.0517 USDT |
| 2022-01-15 |
0.0509 USDT |
887,570.2829 JST |
0.0510 USDT |
0.0499 USDT |
0.0520 USDT |
0.0512 USDT |
| 2022-01-14 |
0.0503 USDT |
1,145,762.3086 JST |
0.0495 USDT |
0.0493 USDT |
0.0513 USDT |
0.0510 USDT |
| 2022-01-13 |
0.0506 USDT |
1,116,838.1825 JST |
0.0506 USDT |
0.0496 USDT |
0.0516 USDT |
0.0498 USDT |
| 2022-01-12 |
0.0494 USDT |
1,103,537.7266 JST |
0.0482 USDT |
0.0477 USDT |
0.0508 USDT |
0.0503 USDT |
| 2022-01-11 |
0.0473 USDT |
1,160,542.0098 JST |
0.0470 USDT |
0.0463 USDT |
0.0483 USDT |
0.0481 USDT |
| 2022-01-10 |
0.0484 USDT |
2,060,734.4395 JST |
0.0492 USDT |
0.0447 USDT |
0.0500 USDT |
0.0470 USDT |
| 2022-01-09 |
0.0493 USDT |
1,666,297.9223 JST |
0.0484 USDT |
0.0481 USDT |
0.0502 USDT |
0.0495 USDT |
| 2022-01-08 |
0.0497 USDT |
1,614,980.6554 JST |
0.0503 USDT |
0.0474 USDT |
0.0512 USDT |
0.0489 USDT |
| 2022-01-07 |
0.0505 USDT |
1,664,377.2263 JST |
0.0521 USDT |
0.0493 USDT |
0.0521 USDT |
0.0503 USDT |
| 2022-01-06 |
0.0513 USDT |
1,470,877.8192 JST |
0.0519 USDT |
0.0503 USDT |
0.0526 USDT |
0.0522 USDT |
| 2022-01-05 |
0.0554 USDT |
1,754,054.9443 JST |
0.0557 USDT |
0.0511 USDT |
0.0565 USDT |
0.0522 USDT |
| 2022-01-04 |
0.0566 USDT |
1,901,008.3114 JST |
0.0565 USDT |
0.0553 USDT |
0.0600 USDT |
0.0566 USDT |
| 2022-01-03 |
0.0574 USDT |
1,600,257.2286 JST |
0.0575 USDT |
0.0558 USDT |
0.0591 USDT |
0.0563 USDT |
| 2022-01-02 |
0.0563 USDT |
1,953,603.0064 JST |
0.0553 USDT |
0.0545 USDT |
0.0583 USDT |
0.0574 USDT |
| 2022-01-01 |
0.0543 USDT |
2,077,294.9288 JST |
0.0536 USDT |
0.0535 USDT |
0.0551 USDT |
0.0548 USDT |
| 2021-12-31 |
0.0548 USDT |
1,878,798.0859 JST |
0.0554 USDT |
0.0527 USDT |
0.0561 USDT |
0.0538 USDT |
| 2021-12-30 |
0.0549 USDT |
864,089.1464 JST |
0.0542 USDT |
0.0535 USDT |
0.0559 USDT |
0.0554 USDT |
| 2021-12-29 |
0.0555 USDT |
1,164,068.4944 JST |
0.0555 USDT |
0.0543 USDT |
0.0573 USDT |
0.0545 USDT |
| 2021-12-28 |
0.0566 USDT |
1,171,246.7948 JST |
0.0589 USDT |
0.0547 USDT |
0.0589 USDT |
0.0556 USDT |
| 2021-12-27 |
0.0589 USDT |
1,513,908.0616 JST |
0.0587 USDT |
0.0575 USDT |
0.0603 USDT |
0.0601 USDT |
| 2021-12-26 |
0.0577 USDT |
650,546.5289 JST |
0.0586 USDT |
0.0567 USDT |
0.0588 USDT |
0.0583 USDT |
| 2021-12-25 |
0.0582 USDT |
1,573,755.4695 JST |
0.0575 USDT |
0.0573 USDT |
0.0627 USDT |
0.0590 USDT |
| 2021-12-24 |
0.0590 USDT |
974,663.9716 JST |
0.0594 USDT |
0.0575 USDT |
0.0599 USDT |
0.0576 USDT |
| 2021-12-23 |
0.0571 USDT |
902,030.7402 JST |
0.0561 USDT |
0.0552 USDT |
0.0594 USDT |
0.0590 USDT |
| 2021-12-22 |
0.0562 USDT |
562,565.1939 JST |
0.0557 USDT |
0.0552 USDT |
0.0569 USDT |
0.0562 USDT |
| 2021-12-21 |
0.0552 USDT |
532,885.9402 JST |
0.0547 USDT |
0.0540 USDT |
0.0559 USDT |
0.0558 USDT |
| 2021-12-20 |
0.0540 USDT |
611,119.1810 JST |
0.0556 USDT |
0.0522 USDT |
0.0559 USDT |
0.0544 USDT |
| 2021-12-19 |
0.0567 USDT |
663,000.9510 JST |
0.0565 USDT |
0.0555 USDT |
0.0578 USDT |
0.0560 USDT |
| 2021-12-18 |
0.0560 USDT |
785,840.6034 JST |
0.0548 USDT |
0.0540 USDT |
0.0570 USDT |
0.0565 USDT |
| 2021-12-17 |
0.0565 USDT |
910,774.5051 JST |
0.0574 USDT |
0.0540 USDT |
0.0583 USDT |
0.0547 USDT |