Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0497 USDT |
1,614,980.6554 JST |
0.0503 USDT |
0.0474 USDT |
0.0512 USDT |
0.0489 USDT |
| 2022-01-07 |
0.0505 USDT |
1,664,377.2263 JST |
0.0521 USDT |
0.0493 USDT |
0.0521 USDT |
0.0503 USDT |
| 2022-01-06 |
0.0513 USDT |
1,470,877.8192 JST |
0.0519 USDT |
0.0503 USDT |
0.0526 USDT |
0.0522 USDT |
| 2022-01-05 |
0.0554 USDT |
1,754,054.9443 JST |
0.0557 USDT |
0.0511 USDT |
0.0565 USDT |
0.0522 USDT |
| 2022-01-04 |
0.0566 USDT |
1,901,008.3114 JST |
0.0565 USDT |
0.0553 USDT |
0.0600 USDT |
0.0566 USDT |
| 2022-01-03 |
0.0574 USDT |
1,600,257.2286 JST |
0.0575 USDT |
0.0558 USDT |
0.0591 USDT |
0.0563 USDT |
| 2022-01-02 |
0.0563 USDT |
1,953,603.0064 JST |
0.0553 USDT |
0.0545 USDT |
0.0583 USDT |
0.0574 USDT |
| 2022-01-01 |
0.0543 USDT |
2,077,294.9288 JST |
0.0536 USDT |
0.0535 USDT |
0.0551 USDT |
0.0548 USDT |
| 2021-12-31 |
0.0548 USDT |
1,878,798.0859 JST |
0.0554 USDT |
0.0527 USDT |
0.0561 USDT |
0.0538 USDT |
| 2021-12-30 |
0.0549 USDT |
864,089.1464 JST |
0.0542 USDT |
0.0535 USDT |
0.0559 USDT |
0.0554 USDT |
| 2021-12-29 |
0.0555 USDT |
1,164,068.4944 JST |
0.0555 USDT |
0.0543 USDT |
0.0573 USDT |
0.0545 USDT |
| 2021-12-28 |
0.0566 USDT |
1,171,246.7948 JST |
0.0589 USDT |
0.0547 USDT |
0.0589 USDT |
0.0556 USDT |
| 2021-12-27 |
0.0589 USDT |
1,513,908.0616 JST |
0.0587 USDT |
0.0575 USDT |
0.0603 USDT |
0.0601 USDT |
| 2021-12-26 |
0.0577 USDT |
650,546.5289 JST |
0.0586 USDT |
0.0567 USDT |
0.0588 USDT |
0.0583 USDT |
| 2021-12-25 |
0.0582 USDT |
1,573,755.4695 JST |
0.0575 USDT |
0.0573 USDT |
0.0627 USDT |
0.0590 USDT |
| 2021-12-24 |
0.0590 USDT |
974,663.9716 JST |
0.0594 USDT |
0.0575 USDT |
0.0599 USDT |
0.0576 USDT |
| 2021-12-23 |
0.0571 USDT |
902,030.7402 JST |
0.0561 USDT |
0.0552 USDT |
0.0594 USDT |
0.0590 USDT |
| 2021-12-22 |
0.0562 USDT |
562,565.1939 JST |
0.0557 USDT |
0.0552 USDT |
0.0569 USDT |
0.0562 USDT |
| 2021-12-21 |
0.0552 USDT |
532,885.9402 JST |
0.0547 USDT |
0.0540 USDT |
0.0559 USDT |
0.0558 USDT |
| 2021-12-20 |
0.0540 USDT |
611,119.1810 JST |
0.0556 USDT |
0.0522 USDT |
0.0559 USDT |
0.0544 USDT |
| 2021-12-19 |
0.0567 USDT |
663,000.9510 JST |
0.0565 USDT |
0.0555 USDT |
0.0578 USDT |
0.0560 USDT |
| 2021-12-18 |
0.0560 USDT |
785,840.6034 JST |
0.0548 USDT |
0.0540 USDT |
0.0570 USDT |
0.0565 USDT |
| 2021-12-17 |
0.0565 USDT |
910,774.5051 JST |
0.0574 USDT |
0.0540 USDT |
0.0583 USDT |
0.0547 USDT |
| 2021-12-16 |
0.0593 USDT |
1,157,709.1037 JST |
0.0592 USDT |
0.0582 USDT |
0.0601 USDT |
0.0584 USDT |
| 2021-12-15 |
0.0578 USDT |
2,136,441.4872 JST |
0.0587 USDT |
0.0557 USDT |
0.0598 USDT |
0.0593 USDT |
| 2021-12-14 |
0.0580 USDT |
1,879,746.5486 JST |
0.0588 USDT |
0.0567 USDT |
0.0595 USDT |
0.0584 USDT |
| 2021-12-13 |
0.0612 USDT |
1,705,511.9690 JST |
0.0650 USDT |
0.0577 USDT |
0.0658 USDT |
0.0589 USDT |
| 2021-12-12 |
0.0646 USDT |
1,233,107.1746 JST |
0.0644 USDT |
0.0630 USDT |
0.0661 USDT |
0.0653 USDT |
| 2021-12-11 |
0.0632 USDT |
1,373,998.8277 JST |
0.0623 USDT |
0.0611 USDT |
0.0645 USDT |
0.0634 USDT |
| 2021-12-10 |
0.0656 USDT |
1,489,201.2388 JST |
0.0652 USDT |
0.0631 USDT |
0.0687 USDT |
0.0640 USDT |
| 2021-12-09 |
0.0675 USDT |
1,732,971.6931 JST |
0.0725 USDT |
0.0652 USDT |
0.0743 USDT |
0.0668 USDT |
| 2021-12-08 |
0.0693 USDT |
1,035,060.1709 JST |
0.0648 USDT |
0.0647 USDT |
0.0742 USDT |
0.0725 USDT |
| 2021-12-07 |
0.0645 USDT |
990,671.2889 JST |
0.0639 USDT |
0.0630 USDT |
0.0664 USDT |
0.0648 USDT |
| 2021-12-06 |
0.0606 USDT |
1,921,188.0083 JST |
0.0605 USDT |
0.0561 USDT |
0.0650 USDT |
0.0632 USDT |
| 2021-12-05 |
0.0610 USDT |
826,007.4096 JST |
0.0623 USDT |
0.0587 USDT |
0.0634 USDT |
0.0600 USDT |
| 2021-12-04 |
0.0623 USDT |
934,969.1286 JST |
0.0708 USDT |
0.0571 USDT |
0.0709 USDT |
0.0625 USDT |
| 2021-12-03 |
0.0737 USDT |
686,906.8198 JST |
0.0746 USDT |
0.0700 USDT |
0.0760 USDT |
0.0709 USDT |
| 2021-12-02 |
0.0739 USDT |
600,311.8877 JST |
0.0744 USDT |
0.0728 USDT |
0.0749 USDT |
0.0745 USDT |
| 2021-12-01 |
0.0753 USDT |
644,477.4665 JST |
0.0745 USDT |
0.0738 USDT |
0.0768 USDT |
0.0744 USDT |
| 2021-11-30 |
0.0752 USDT |
688,181.7928 JST |
0.0762 USDT |
0.0739 USDT |
0.0765 USDT |
0.0749 USDT |
| 2021-11-29 |
0.0749 USDT |
579,739.9279 JST |
0.0747 USDT |
0.0738 USDT |
0.0764 USDT |
0.0761 USDT |
| 2021-11-28 |
0.0720 USDT |
765,009.6204 JST |
0.0734 USDT |
0.0705 USDT |
0.0747 USDT |
0.0747 USDT |
| 2021-11-27 |
0.0738 USDT |
968,664.5892 JST |
0.0720 USDT |
0.0720 USDT |
0.0751 USDT |
0.0736 USDT |
| 2021-11-26 |
0.0737 USDT |
919,553.0896 JST |
0.0784 USDT |
0.0697 USDT |
0.0790 USDT |
0.0726 USDT |
| 2021-11-25 |
0.0775 USDT |
702,626.8949 JST |
0.0764 USDT |
0.0759 USDT |
0.0789 USDT |
0.0781 USDT |
| 2021-11-24 |
0.0778 USDT |
946,116.4598 JST |
0.0804 USDT |
0.0756 USDT |
0.0805 USDT |
0.0764 USDT |
| 2021-11-23 |
0.0786 USDT |
836,343.2705 JST |
0.0765 USDT |
0.0761 USDT |
0.0809 USDT |
0.0802 USDT |
| 2021-11-22 |
0.0774 USDT |
484,308.2786 JST |
0.0795 USDT |
0.0755 USDT |
0.0796 USDT |
0.0765 USDT |
| 2021-11-21 |
0.0805 USDT |
491,247.8768 JST |
0.0799 USDT |
0.0791 USDT |
0.0818 USDT |
0.0808 USDT |
| 2021-11-20 |
0.0788 USDT |
743,150.7169 JST |
0.0785 USDT |
0.0768 USDT |
0.0797 USDT |
0.0796 USDT |