Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0886 USDT |
1,053,833.9001 JST |
0.0909 USDT |
0.0813 USDT |
0.0926 USDT |
0.0830 USDT |
| 2021-11-09 |
0.0886 USDT |
1,077,221.7334 JST |
0.0877 USDT |
0.0860 USDT |
0.0907 USDT |
0.0902 USDT |
| 2021-11-08 |
0.0858 USDT |
304,844.1355 JST |
0.0836 USDT |
0.0835 USDT |
0.0875 USDT |
0.0875 USDT |
| 2021-11-07 |
0.0834 USDT |
215,191.7972 JST |
0.0825 USDT |
0.0818 USDT |
0.0842 USDT |
0.0834 USDT |
| 2021-11-06 |
0.0824 USDT |
351,730.4669 JST |
0.0832 USDT |
0.0804 USDT |
0.0839 USDT |
0.0823 USDT |
| 2021-11-05 |
0.0841 USDT |
222,129.7805 JST |
0.0838 USDT |
0.0829 USDT |
0.0852 USDT |
0.0830 USDT |
| 2021-11-04 |
0.0849 USDT |
331,336.1696 JST |
0.0850 USDT |
0.0823 USDT |
0.0869 USDT |
0.0838 USDT |
| 2021-11-03 |
0.0853 USDT |
788,394.7982 JST |
0.0877 USDT |
0.0822 USDT |
0.0877 USDT |
0.0852 USDT |
| 2021-11-02 |
0.0859 USDT |
789,262.2389 JST |
0.0841 USDT |
0.0829 USDT |
0.0886 USDT |
0.0870 USDT |
| 2021-11-01 |
0.0848 USDT |
1,275,943.1559 JST |
0.0871 USDT |
0.0826 USDT |
0.0871 USDT |
0.0839 USDT |
| 2021-10-31 |
0.0835 USDT |
1,176,085.2652 JST |
0.0846 USDT |
0.0816 USDT |
0.0870 USDT |
0.0870 USDT |
| 2021-10-30 |
0.0826 USDT |
3,383,004.9038 JST |
0.0797 USDT |
0.0786 USDT |
0.0884 USDT |
0.0833 USDT |
| 2021-10-29 |
0.0779 USDT |
570,015.9895 JST |
0.0764 USDT |
0.0760 USDT |
0.0797 USDT |
0.0792 USDT |
| 2021-10-28 |
0.0746 USDT |
833,741.8206 JST |
0.0719 USDT |
0.0718 USDT |
0.0769 USDT |
0.0761 USDT |
| 2021-10-27 |
0.0750 USDT |
763,659.2402 JST |
0.0815 USDT |
0.0712 USDT |
0.0825 USDT |
0.0732 USDT |
| 2021-10-26 |
0.0834 USDT |
512,986.4953 JST |
0.0828 USDT |
0.0811 USDT |
0.0846 USDT |
0.0813 USDT |
| 2021-10-25 |
0.0822 USDT |
396,201.1541 JST |
0.0804 USDT |
0.0798 USDT |
0.0839 USDT |
0.0822 USDT |
| 2021-10-24 |
0.0814 USDT |
654,808.2298 JST |
0.0835 USDT |
0.0787 USDT |
0.0838 USDT |
0.0803 USDT |
| 2021-10-23 |
0.0815 USDT |
1,135,430.3385 JST |
0.0802 USDT |
0.0794 USDT |
0.0849 USDT |
0.0835 USDT |
| 2021-10-22 |
0.0805 USDT |
1,278,206.8716 JST |
0.0797 USDT |
0.0787 USDT |
0.0821 USDT |
0.0801 USDT |
| 2021-10-21 |
0.0808 USDT |
4,214,416.2750 JST |
0.0846 USDT |
0.0774 USDT |
0.0847 USDT |
0.0801 USDT |
| 2021-10-20 |
0.0822 USDT |
1,724,061.0412 JST |
0.0768 USDT |
0.0750 USDT |
0.0904 USDT |
0.0844 USDT |
| 2021-10-19 |
0.0758 USDT |
721,364.6595 JST |
0.0746 USDT |
0.0746 USDT |
0.0770 USDT |
0.0760 USDT |
| 2021-10-18 |
0.0753 USDT |
154,239.0501 JST |
0.0774 USDT |
0.0739 USDT |
0.0774 USDT |
0.0746 USDT |
| 2021-10-17 |
0.0770 USDT |
171,272.3348 JST |
0.0758 USDT |
0.0749 USDT |
0.0800 USDT |
0.0766 USDT |
| 2021-10-16 |
0.0763 USDT |
175,720.4211 JST |
0.0759 USDT |
0.0756 USDT |
0.0777 USDT |
0.0762 USDT |
| 2021-10-15 |
0.0770 USDT |
316,774.3939 JST |
0.0789 USDT |
0.0744 USDT |
0.0794 USDT |
0.0763 USDT |
| 2021-10-14 |
0.0796 USDT |
129,975.3821 JST |
0.0795 USDT |
0.0785 USDT |
0.0808 USDT |
0.0790 USDT |
| 2021-10-13 |
0.0767 USDT |
75,341.9037 JST |
0.0762 USDT |
0.0752 USDT |
0.0787 USDT |
0.0785 USDT |
| 2021-10-12 |
0.0753 USDT |
264,286.4996 JST |
0.0789 USDT |
0.0730 USDT |
0.0789 USDT |
0.0760 USDT |
| 2021-10-11 |
0.0819 USDT |
195,037.9093 JST |
0.0837 USDT |
0.0781 USDT |
0.0838 USDT |
0.0799 USDT |
| 2021-10-10 |
0.0873 USDT |
712,472.4756 JST |
0.0912 USDT |
0.0840 USDT |
0.0912 USDT |
0.0841 USDT |
| 2021-10-09 |
0.0902 USDT |
488,387.7527 JST |
0.0848 USDT |
0.0840 USDT |
0.0965 USDT |
0.0915 USDT |
| 2021-10-08 |
0.0831 USDT |
324,323.1907 JST |
0.0790 USDT |
0.0788 USDT |
0.0862 USDT |
0.0845 USDT |
| 2021-10-07 |
0.0762 USDT |
256,632.0932 JST |
0.0754 USDT |
0.0737 USDT |
0.0800 USDT |
0.0790 USDT |
| 2021-10-06 |
0.0731 USDT |
229,058.2972 JST |
0.0751 USDT |
0.0710 USDT |
0.0758 USDT |
0.0743 USDT |
| 2021-10-05 |
0.0730 USDT |
500,391.8049 JST |
0.0690 USDT |
0.0681 USDT |
0.0760 USDT |
0.0758 USDT |
| 2021-10-04 |
0.0684 USDT |
209,631.2799 JST |
0.0706 USDT |
0.0666 USDT |
0.0708 USDT |
0.0682 USDT |
| 2021-10-03 |
0.0695 USDT |
137,150.0477 JST |
0.0686 USDT |
0.0678 USDT |
0.0712 USDT |
0.0703 USDT |
| 2021-10-02 |
0.0687 USDT |
107,830.1493 JST |
0.0686 USDT |
0.0674 USDT |
0.0700 USDT |
0.0685 USDT |
| 2021-10-01 |
0.0659 USDT |
192,513.8488 JST |
0.0638 USDT |
0.0635 USDT |
0.0688 USDT |
0.0684 USDT |
| 2021-09-30 |
0.0619 USDT |
350,560.1702 JST |
0.0595 USDT |
0.0592 USDT |
0.0636 USDT |
0.0634 USDT |
| 2021-09-29 |
0.0599 USDT |
603,022.9291 JST |
0.0581 USDT |
0.0578 USDT |
0.0614 USDT |
0.0594 USDT |
| 2021-09-28 |
0.0601 USDT |
530,342.4539 JST |
0.0615 USDT |
0.0586 USDT |
0.0623 USDT |
0.0586 USDT |
| 2021-09-27 |
0.0642 USDT |
454,123.3162 JST |
0.0637 USDT |
0.0621 USDT |
0.0656 USDT |
0.0624 USDT |
| 2021-09-26 |
0.0638 USDT |
661,376.0155 JST |
0.0664 USDT |
0.0600 USDT |
0.0671 USDT |
0.0632 USDT |
| 2021-09-25 |
0.0679 USDT |
154,985.1587 JST |
0.0682 USDT |
0.0654 USDT |
0.0698 USDT |
0.0662 USDT |
| 2021-09-24 |
0.0687 USDT |
449,459.7114 JST |
0.0748 USDT |
0.0635 USDT |
0.0751 USDT |
0.0686 USDT |
| 2021-09-23 |
0.0743 USDT |
170,926.7835 JST |
0.0744 USDT |
0.0712 USDT |
0.0760 USDT |
0.0742 USDT |
| 2021-09-22 |
0.0710 USDT |
260,584.0633 JST |
0.0669 USDT |
0.0652 USDT |
0.0742 USDT |
0.0741 USDT |