Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0824 USDT |
824,863.4941 JST |
0.0927 USDT |
0.0697 USDT |
0.0961 USDT |
0.0749 USDT |
| 2021-09-06 |
0.0909 USDT |
482,778.5327 JST |
0.0912 USDT |
0.0883 USDT |
0.0934 USDT |
0.0925 USDT |
| 2021-09-05 |
0.0904 USDT |
709,445.5809 JST |
0.0875 USDT |
0.0875 USDT |
0.0926 USDT |
0.0900 USDT |
| 2021-09-04 |
0.0863 USDT |
67,974.8762 JST |
0.0859 USDT |
0.0845 USDT |
0.0888 USDT |
0.0878 USDT |
| 2021-09-03 |
0.0877 USDT |
926,940.4590 JST |
0.0826 USDT |
0.0823 USDT |
0.0908 USDT |
0.0860 USDT |
| 2021-09-02 |
0.0828 USDT |
796,653.9008 JST |
0.0792 USDT |
0.0780 USDT |
0.0876 USDT |
0.0834 USDT |
| 2021-09-01 |
0.0765 USDT |
724,427.6215 JST |
0.0731 USDT |
0.0725 USDT |
0.0802 USDT |
0.0790 USDT |
| 2021-08-31 |
0.0704 USDT |
268,414.8186 JST |
0.0704 USDT |
0.0693 USDT |
0.0733 USDT |
0.0715 USDT |
| 2021-08-30 |
0.0720 USDT |
127,397.7890 JST |
0.0734 USDT |
0.0706 USDT |
0.0737 USDT |
0.0718 USDT |
| 2021-08-29 |
0.0724 USDT |
233,345.2573 JST |
0.0707 USDT |
0.0700 USDT |
0.0749 USDT |
0.0738 USDT |
| 2021-08-28 |
0.0701 USDT |
568,612.3949 JST |
0.0713 USDT |
0.0692 USDT |
0.0716 USDT |
0.0705 USDT |
| 2021-08-27 |
0.0694 USDT |
590,960.1327 JST |
0.0681 USDT |
0.0663 USDT |
0.0718 USDT |
0.0714 USDT |
| 2021-08-26 |
0.0695 USDT |
519,667.5850 JST |
0.0740 USDT |
0.0676 USDT |
0.0740 USDT |
0.0691 USDT |
| 2021-08-25 |
0.0703 USDT |
317,078.9114 JST |
0.0697 USDT |
0.0680 USDT |
0.0741 USDT |
0.0738 USDT |
| 2021-08-24 |
0.0727 USDT |
661,969.5956 JST |
0.0747 USDT |
0.0687 USDT |
0.0765 USDT |
0.0697 USDT |
| 2021-08-23 |
0.0731 USDT |
523,491.5816 JST |
0.0706 USDT |
0.0700 USDT |
0.0775 USDT |
0.0744 USDT |
| 2021-08-22 |
0.0701 USDT |
544,362.9024 JST |
0.0697 USDT |
0.0684 USDT |
0.0719 USDT |
0.0703 USDT |
| 2021-08-21 |
0.0699 USDT |
638,828.6411 JST |
0.0707 USDT |
0.0685 USDT |
0.0710 USDT |
0.0697 USDT |
| 2021-08-20 |
0.0698 USDT |
376,352.4814 JST |
0.0694 USDT |
0.0679 USDT |
0.0709 USDT |
0.0702 USDT |
| 2021-08-19 |
0.0654 USDT |
579,128.5119 JST |
0.0655 USDT |
0.0624 USDT |
0.0693 USDT |
0.0687 USDT |
| 2021-08-18 |
0.0659 USDT |
415,281.4001 JST |
0.0677 USDT |
0.0633 USDT |
0.0679 USDT |
0.0663 USDT |
| 2021-08-17 |
0.0700 USDT |
409,698.0452 JST |
0.0715 USDT |
0.0672 USDT |
0.0733 USDT |
0.0675 USDT |
| 2021-08-16 |
0.0744 USDT |
442,037.4331 JST |
0.0725 USDT |
0.0697 USDT |
0.0788 USDT |
0.0718 USDT |
| 2021-08-15 |
0.0708 USDT |
331,189.2983 JST |
0.0719 USDT |
0.0690 USDT |
0.0732 USDT |
0.0722 USDT |
| 2021-08-14 |
0.0699 USDT |
190,996.5243 JST |
0.0708 USDT |
0.0674 USDT |
0.0715 USDT |
0.0708 USDT |
| 2021-08-13 |
0.0683 USDT |
108,853.4434 JST |
0.0664 USDT |
0.0653 USDT |
0.0698 USDT |
0.0697 USDT |
| 2021-08-12 |
0.0679 USDT |
444,436.1978 JST |
0.0677 USDT |
0.0628 USDT |
0.0719 USDT |
0.0649 USDT |
| 2021-08-11 |
0.0660 USDT |
341,894.1605 JST |
0.0619 USDT |
0.0613 USDT |
0.0686 USDT |
0.0657 USDT |
| 2021-08-10 |
0.0617 USDT |
373,925.6165 JST |
0.0621 USDT |
0.0594 USDT |
0.0633 USDT |
0.0616 USDT |
| 2021-08-09 |
0.0604 USDT |
343,577.9593 JST |
0.0590 USDT |
0.0564 USDT |
0.0627 USDT |
0.0617 USDT |
| 2021-08-08 |
0.0598 USDT |
747,550.6895 JST |
0.0605 USDT |
0.0568 USDT |
0.0657 USDT |
0.0593 USDT |
| 2021-08-07 |
0.0606 USDT |
665,810.6656 JST |
0.0584 USDT |
0.0584 USDT |
0.0622 USDT |
0.0607 USDT |
| 2021-08-06 |
0.0571 USDT |
392,624.8612 JST |
0.0569 USDT |
0.0562 USDT |
0.0592 USDT |
0.0579 USDT |
| 2021-08-05 |
0.0554 USDT |
251,122.3676 JST |
0.0537 USDT |
0.0536 USDT |
0.0571 USDT |
0.0570 USDT |
| 2021-08-04 |
0.0531 USDT |
155,536.4083 JST |
0.0504 USDT |
0.0495 USDT |
0.0550 USDT |
0.0535 USDT |
| 2021-08-03 |
0.0508 USDT |
59,615.6726 JST |
0.0522 USDT |
0.0492 USDT |
0.0528 USDT |
0.0509 USDT |
| 2021-08-02 |
0.0522 USDT |
69,640.2033 JST |
0.0522 USDT |
0.0508 USDT |
0.0533 USDT |
0.0527 USDT |
| 2021-08-01 |
0.0556 USDT |
428,020.1885 JST |
0.0532 USDT |
0.0524 USDT |
0.0568 USDT |
0.0524 USDT |
| 2021-07-31 |
0.0509 USDT |
361,685.1291 JST |
0.0504 USDT |
0.0497 USDT |
0.0541 USDT |
0.0538 USDT |
| 2021-07-30 |
0.0493 USDT |
207,154.6726 JST |
0.0490 USDT |
0.0461 USDT |
0.0505 USDT |
0.0502 USDT |
| 2021-07-29 |
0.0465 USDT |
519,337.7612 JST |
0.0451 USDT |
0.0442 USDT |
0.0494 USDT |
0.0492 USDT |
| 2021-07-28 |
0.0448 USDT |
352,083.6612 JST |
0.0445 USDT |
0.0438 USDT |
0.0457 USDT |
0.0444 USDT |
| 2021-07-27 |
0.0431 USDT |
118,978.8136 JST |
0.0428 USDT |
0.0417 USDT |
0.0446 USDT |
0.0443 USDT |
| 2021-07-26 |
0.0440 USDT |
812,211.8031 JST |
0.0416 USDT |
0.0416 USDT |
0.0463 USDT |
0.0431 USDT |
| 2021-07-25 |
0.0408 USDT |
189,779.9795 JST |
0.0416 USDT |
0.0401 USDT |
0.0418 USDT |
0.0416 USDT |
| 2021-07-24 |
0.0414 USDT |
187,839.1310 JST |
0.0413 USDT |
0.0403 USDT |
0.0423 USDT |
0.0415 USDT |
| 2021-07-23 |
0.0410 USDT |
424,373.9101 JST |
0.0409 USDT |
0.0398 USDT |
0.0420 USDT |
0.0412 USDT |
| 2021-07-22 |
0.0402 USDT |
675,273.9757 JST |
0.0394 USDT |
0.0389 USDT |
0.0412 USDT |
0.0403 USDT |
| 2021-07-21 |
0.0378 USDT |
2,216,436.1554 JST |
0.0369 USDT |
0.0363 USDT |
0.0406 USDT |
0.0392 USDT |
| 2021-07-20 |
0.0379 USDT |
5,085,961.6399 JST |
0.0396 USDT |
0.0360 USDT |
0.0415 USDT |
0.0368 USDT |