Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0556 USDT |
428,020.1885 JST |
0.0532 USDT |
0.0524 USDT |
0.0568 USDT |
0.0524 USDT |
| 2021-07-31 |
0.0509 USDT |
361,685.1291 JST |
0.0504 USDT |
0.0497 USDT |
0.0541 USDT |
0.0538 USDT |
| 2021-07-30 |
0.0493 USDT |
207,154.6726 JST |
0.0490 USDT |
0.0461 USDT |
0.0505 USDT |
0.0502 USDT |
| 2021-07-29 |
0.0465 USDT |
519,337.7612 JST |
0.0451 USDT |
0.0442 USDT |
0.0494 USDT |
0.0492 USDT |
| 2021-07-28 |
0.0448 USDT |
352,083.6612 JST |
0.0445 USDT |
0.0438 USDT |
0.0457 USDT |
0.0444 USDT |
| 2021-07-27 |
0.0431 USDT |
118,978.8136 JST |
0.0428 USDT |
0.0417 USDT |
0.0446 USDT |
0.0443 USDT |
| 2021-07-26 |
0.0440 USDT |
812,211.8031 JST |
0.0416 USDT |
0.0416 USDT |
0.0463 USDT |
0.0431 USDT |
| 2021-07-25 |
0.0408 USDT |
189,779.9795 JST |
0.0416 USDT |
0.0401 USDT |
0.0418 USDT |
0.0416 USDT |
| 2021-07-24 |
0.0414 USDT |
187,839.1310 JST |
0.0413 USDT |
0.0403 USDT |
0.0423 USDT |
0.0415 USDT |
| 2021-07-23 |
0.0410 USDT |
424,373.9101 JST |
0.0409 USDT |
0.0398 USDT |
0.0420 USDT |
0.0412 USDT |
| 2021-07-22 |
0.0402 USDT |
675,273.9757 JST |
0.0394 USDT |
0.0389 USDT |
0.0412 USDT |
0.0403 USDT |
| 2021-07-21 |
0.0378 USDT |
2,216,436.1554 JST |
0.0369 USDT |
0.0363 USDT |
0.0406 USDT |
0.0392 USDT |
| 2021-07-20 |
0.0379 USDT |
5,085,961.6399 JST |
0.0396 USDT |
0.0360 USDT |
0.0415 USDT |
0.0368 USDT |
| 2021-07-19 |
0.0404 USDT |
1,889,644.5284 JST |
0.0420 USDT |
0.0393 USDT |
0.0422 USDT |
0.0398 USDT |
| 2021-07-18 |
0.0425 USDT |
1,887,542.3480 JST |
0.0422 USDT |
0.0415 USDT |
0.0433 USDT |
0.0417 USDT |
| 2021-07-17 |
0.0418 USDT |
3,072,766.1674 JST |
0.0423 USDT |
0.0410 USDT |
0.0430 USDT |
0.0422 USDT |
| 2021-07-16 |
0.0441 USDT |
4,833,835.1461 JST |
0.0450 USDT |
0.0424 USDT |
0.0455 USDT |
0.0427 USDT |
| 2021-07-15 |
0.0464 USDT |
8,144,609.6209 JST |
0.0485 USDT |
0.0447 USDT |
0.0487 USDT |
0.0452 USDT |
| 2021-07-14 |
0.0467 USDT |
7,480,023.0367 JST |
0.0473 USDT |
0.0449 USDT |
0.0485 USDT |
0.0483 USDT |
| 2021-07-13 |
0.0478 USDT |
4,425,786.9591 JST |
0.0490 USDT |
0.0464 USDT |
0.0492 USDT |
0.0472 USDT |
| 2021-07-12 |
0.0495 USDT |
4,664,107.8000 JST |
0.0506 USDT |
0.0482 USDT |
0.0511 USDT |
0.0492 USDT |
| 2021-07-11 |
0.0499 USDT |
1,879,652.2885 JST |
0.0504 USDT |
0.0490 USDT |
0.0512 USDT |
0.0507 USDT |
| 2021-07-10 |
0.0512 USDT |
5,447,977.8061 JST |
0.0515 USDT |
0.0496 USDT |
0.0534 USDT |
0.0504 USDT |
| 2021-07-09 |
0.0494 USDT |
3,748,363.3733 JST |
0.0501 USDT |
0.0476 USDT |
0.0518 USDT |
0.0518 USDT |
| 2021-07-08 |
0.0507 USDT |
1,593,543.4424 JST |
0.0554 USDT |
0.0494 USDT |
0.0554 USDT |
0.0494 USDT |
| 2021-07-07 |
0.0539 USDT |
599,099.0682 JST |
0.0524 USDT |
0.0518 USDT |
0.0563 USDT |
0.0552 USDT |
| 2021-07-06 |
0.0519 USDT |
3,972,910.1437 JST |
0.0515 USDT |
0.0510 USDT |
0.0533 USDT |
0.0523 USDT |
| 2021-07-05 |
0.0520 USDT |
3,189,877.5743 JST |
0.0538 USDT |
0.0505 USDT |
0.0538 USDT |
0.0520 USDT |
| 2021-07-04 |
0.0531 USDT |
2,371,666.7827 JST |
0.0533 USDT |
0.0515 USDT |
0.0545 USDT |
0.0538 USDT |
| 2021-07-03 |
0.0521 USDT |
2,361,876.0453 JST |
0.0525 USDT |
0.0507 USDT |
0.0531 USDT |
0.0527 USDT |
| 2021-07-02 |
0.0497 USDT |
1,887,267.3739 JST |
0.0501 USDT |
0.0483 USDT |
0.0519 USDT |
0.0518 USDT |
| 2021-07-01 |
0.0504 USDT |
346,432.7313 JST |
0.0521 USDT |
0.0482 USDT |
0.0521 USDT |
0.0500 USDT |
| 2021-06-30 |
0.0495 USDT |
734,411.9010 JST |
0.0504 USDT |
0.0456 USDT |
0.0515 USDT |
0.0515 USDT |
| 2021-06-29 |
0.0494 USDT |
3,435,803.4387 JST |
0.0471 USDT |
0.0469 USDT |
0.0511 USDT |
0.0500 USDT |
| 2021-06-28 |
0.0457 USDT |
1,689,549.9837 JST |
0.0453 USDT |
0.0447 USDT |
0.0474 USDT |
0.0469 USDT |
| 2021-06-27 |
0.0437 USDT |
2,651,353.1074 JST |
0.0440 USDT |
0.0424 USDT |
0.0452 USDT |
0.0452 USDT |
| 2021-06-26 |
0.0432 USDT |
4,352,475.1016 JST |
0.0434 USDT |
0.0414 USDT |
0.0453 USDT |
0.0436 USDT |
| 2021-06-25 |
0.0442 USDT |
1,284,201.0204 JST |
0.0475 USDT |
0.0427 USDT |
0.0489 USDT |
0.0429 USDT |
| 2021-06-24 |
0.0461 USDT |
1,808,803.8311 JST |
0.0423 USDT |
0.0421 USDT |
0.0489 USDT |
0.0472 USDT |
| 2021-06-23 |
0.0399 USDT |
2,885,912.5828 JST |
0.0371 USDT |
0.0361 USDT |
0.0421 USDT |
0.0407 USDT |
| 2021-06-22 |
0.0387 USDT |
3,242,735.2353 JST |
0.0410 USDT |
0.0339 USDT |
0.0426 USDT |
0.0374 USDT |
| 2021-06-21 |
0.0475 USDT |
4,128,647.6849 JST |
0.0549 USDT |
0.0412 USDT |
0.0552 USDT |
0.0414 USDT |
| 2021-06-20 |
0.0547 USDT |
2,237,676.3229 JST |
0.0563 USDT |
0.0516 USDT |
0.0570 USDT |
0.0550 USDT |
| 2021-06-19 |
0.0579 USDT |
3,501,127.7241 JST |
0.0580 USDT |
0.0567 USDT |
0.0593 USDT |
0.0567 USDT |
| 2021-06-18 |
0.0597 USDT |
4,135,170.9920 JST |
0.0614 USDT |
0.0572 USDT |
0.0627 USDT |
0.0577 USDT |
| 2021-06-17 |
0.0603 USDT |
2,327,758.7906 JST |
0.0596 USDT |
0.0592 USDT |
0.0620 USDT |
0.0598 USDT |
| 2021-06-16 |
0.0602 USDT |
1,443,044.2770 JST |
0.0615 USDT |
0.0595 USDT |
0.0632 USDT |
0.0598 USDT |
| 2021-06-15 |
0.0619 USDT |
62,546.0803 JST |
0.0620 USDT |
0.0575 USDT |
0.0629 USDT |
0.0613 USDT |
| 2021-06-14 |
0.0609 USDT |
57,138.0168 JST |
0.0616 USDT |
0.0596 USDT |
0.0624 USDT |
0.0620 USDT |
| 2021-06-13 |
0.0592 USDT |
152,474.1118 JST |
0.0594 USDT |
0.0579 USDT |
0.0616 USDT |
0.0612 USDT |