Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0404 USDT |
1,889,644.5284 JST |
0.0420 USDT |
0.0393 USDT |
0.0422 USDT |
0.0398 USDT |
| 2021-07-18 |
0.0425 USDT |
1,887,542.3480 JST |
0.0422 USDT |
0.0415 USDT |
0.0433 USDT |
0.0417 USDT |
| 2021-07-17 |
0.0418 USDT |
3,072,766.1674 JST |
0.0423 USDT |
0.0410 USDT |
0.0430 USDT |
0.0422 USDT |
| 2021-07-16 |
0.0441 USDT |
4,833,835.1461 JST |
0.0450 USDT |
0.0424 USDT |
0.0455 USDT |
0.0427 USDT |
| 2021-07-15 |
0.0464 USDT |
8,144,609.6209 JST |
0.0485 USDT |
0.0447 USDT |
0.0487 USDT |
0.0452 USDT |
| 2021-07-14 |
0.0467 USDT |
7,480,023.0367 JST |
0.0473 USDT |
0.0449 USDT |
0.0485 USDT |
0.0483 USDT |
| 2021-07-13 |
0.0478 USDT |
4,425,786.9591 JST |
0.0490 USDT |
0.0464 USDT |
0.0492 USDT |
0.0472 USDT |
| 2021-07-12 |
0.0495 USDT |
4,664,107.8000 JST |
0.0506 USDT |
0.0482 USDT |
0.0511 USDT |
0.0492 USDT |
| 2021-07-11 |
0.0499 USDT |
1,879,652.2885 JST |
0.0504 USDT |
0.0490 USDT |
0.0512 USDT |
0.0507 USDT |
| 2021-07-10 |
0.0512 USDT |
5,447,977.8061 JST |
0.0515 USDT |
0.0496 USDT |
0.0534 USDT |
0.0504 USDT |
| 2021-07-09 |
0.0494 USDT |
3,748,363.3733 JST |
0.0501 USDT |
0.0476 USDT |
0.0518 USDT |
0.0518 USDT |
| 2021-07-08 |
0.0507 USDT |
1,593,543.4424 JST |
0.0554 USDT |
0.0494 USDT |
0.0554 USDT |
0.0494 USDT |
| 2021-07-07 |
0.0539 USDT |
599,099.0682 JST |
0.0524 USDT |
0.0518 USDT |
0.0563 USDT |
0.0552 USDT |
| 2021-07-06 |
0.0519 USDT |
3,972,910.1437 JST |
0.0515 USDT |
0.0510 USDT |
0.0533 USDT |
0.0523 USDT |
| 2021-07-05 |
0.0520 USDT |
3,189,877.5743 JST |
0.0538 USDT |
0.0505 USDT |
0.0538 USDT |
0.0520 USDT |
| 2021-07-04 |
0.0531 USDT |
2,371,666.7827 JST |
0.0533 USDT |
0.0515 USDT |
0.0545 USDT |
0.0538 USDT |
| 2021-07-03 |
0.0521 USDT |
2,361,876.0453 JST |
0.0525 USDT |
0.0507 USDT |
0.0531 USDT |
0.0527 USDT |
| 2021-07-02 |
0.0497 USDT |
1,887,267.3739 JST |
0.0501 USDT |
0.0483 USDT |
0.0519 USDT |
0.0518 USDT |
| 2021-07-01 |
0.0504 USDT |
346,432.7313 JST |
0.0521 USDT |
0.0482 USDT |
0.0521 USDT |
0.0500 USDT |
| 2021-06-30 |
0.0495 USDT |
734,411.9010 JST |
0.0504 USDT |
0.0456 USDT |
0.0515 USDT |
0.0515 USDT |
| 2021-06-29 |
0.0494 USDT |
3,435,803.4387 JST |
0.0471 USDT |
0.0469 USDT |
0.0511 USDT |
0.0500 USDT |
| 2021-06-28 |
0.0457 USDT |
1,689,549.9837 JST |
0.0453 USDT |
0.0447 USDT |
0.0474 USDT |
0.0469 USDT |
| 2021-06-27 |
0.0437 USDT |
2,651,353.1074 JST |
0.0440 USDT |
0.0424 USDT |
0.0452 USDT |
0.0452 USDT |
| 2021-06-26 |
0.0432 USDT |
4,352,475.1016 JST |
0.0434 USDT |
0.0414 USDT |
0.0453 USDT |
0.0436 USDT |
| 2021-06-25 |
0.0442 USDT |
1,284,201.0204 JST |
0.0475 USDT |
0.0427 USDT |
0.0489 USDT |
0.0429 USDT |
| 2021-06-24 |
0.0461 USDT |
1,808,803.8311 JST |
0.0423 USDT |
0.0421 USDT |
0.0489 USDT |
0.0472 USDT |
| 2021-06-23 |
0.0399 USDT |
2,885,912.5828 JST |
0.0371 USDT |
0.0361 USDT |
0.0421 USDT |
0.0407 USDT |
| 2021-06-22 |
0.0387 USDT |
3,242,735.2353 JST |
0.0410 USDT |
0.0339 USDT |
0.0426 USDT |
0.0374 USDT |
| 2021-06-21 |
0.0475 USDT |
4,128,647.6849 JST |
0.0549 USDT |
0.0412 USDT |
0.0552 USDT |
0.0414 USDT |
| 2021-06-20 |
0.0547 USDT |
2,237,676.3229 JST |
0.0563 USDT |
0.0516 USDT |
0.0570 USDT |
0.0550 USDT |
| 2021-06-19 |
0.0579 USDT |
3,501,127.7241 JST |
0.0580 USDT |
0.0567 USDT |
0.0593 USDT |
0.0567 USDT |
| 2021-06-18 |
0.0597 USDT |
4,135,170.9920 JST |
0.0614 USDT |
0.0572 USDT |
0.0627 USDT |
0.0577 USDT |
| 2021-06-17 |
0.0603 USDT |
2,327,758.7906 JST |
0.0596 USDT |
0.0592 USDT |
0.0620 USDT |
0.0598 USDT |
| 2021-06-16 |
0.0602 USDT |
1,443,044.2770 JST |
0.0615 USDT |
0.0595 USDT |
0.0632 USDT |
0.0598 USDT |
| 2021-06-15 |
0.0619 USDT |
62,546.0803 JST |
0.0620 USDT |
0.0575 USDT |
0.0629 USDT |
0.0613 USDT |
| 2021-06-14 |
0.0609 USDT |
57,138.0168 JST |
0.0616 USDT |
0.0596 USDT |
0.0624 USDT |
0.0620 USDT |
| 2021-06-13 |
0.0592 USDT |
152,474.1118 JST |
0.0594 USDT |
0.0579 USDT |
0.0616 USDT |
0.0612 USDT |
| 2021-06-12 |
0.0597 USDT |
97,260.6989 JST |
0.0612 USDT |
0.0567 USDT |
0.0612 USDT |
0.0598 USDT |
| 2021-06-11 |
0.0647 USDT |
96,041.8232 JST |
0.0661 USDT |
0.0607 USDT |
0.0682 USDT |
0.0612 USDT |
| 2021-06-10 |
0.0680 USDT |
267,138.9850 JST |
0.0695 USDT |
0.0649 USDT |
0.0734 USDT |
0.0663 USDT |
| 2021-06-09 |
0.0644 USDT |
285,086.7660 JST |
0.0654 USDT |
0.0626 USDT |
0.0696 USDT |
0.0694 USDT |
| 2021-06-08 |
0.0627 USDT |
613,748.9260 JST |
0.0644 USDT |
0.0599 USDT |
0.0656 USDT |
0.0650 USDT |
| 2021-06-07 |
0.0692 USDT |
606,907.9277 JST |
0.0707 USDT |
0.0642 USDT |
0.0716 USDT |
0.0643 USDT |
| 2021-06-06 |
0.0696 USDT |
91,563.4443 JST |
0.0672 USDT |
0.0669 USDT |
0.0707 USDT |
0.0694 USDT |
| 2021-06-05 |
0.0700 USDT |
71,299.5212 JST |
0.0701 USDT |
0.0653 USDT |
0.0722 USDT |
0.0669 USDT |
| 2021-06-04 |
0.0699 USDT |
232,787.0151 JST |
0.0745 USDT |
0.0666 USDT |
0.0749 USDT |
0.0703 USDT |
| 2021-06-03 |
0.0714 USDT |
229,891.6143 JST |
0.0705 USDT |
0.0691 USDT |
0.0739 USDT |
0.0738 USDT |
| 2021-06-02 |
0.0672 USDT |
711,680.8828 JST |
0.0676 USDT |
0.0659 USDT |
0.0711 USDT |
0.0705 USDT |
| 2021-06-01 |
0.0670 USDT |
1,686,464.8247 JST |
0.0684 USDT |
0.0653 USDT |
0.0691 USDT |
0.0668 USDT |
| 2021-05-31 |
0.0655 USDT |
2,201,489.5215 JST |
0.0634 USDT |
0.0617 USDT |
0.0682 USDT |
0.0678 USDT |