Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0460 USDT |
111,690.7281 JST |
0.0448 USDT |
0.0442 USDT |
0.0478 USDT |
0.0474 USDT |
| 2021-02-28 |
0.0445 USDT |
484,215.5348 JST |
0.0480 USDT |
0.0424 USDT |
0.0490 USDT |
0.0445 USDT |
| 2021-02-27 |
0.0485 USDT |
406,042.4259 JST |
0.0450 USDT |
0.0450 USDT |
0.0505 USDT |
0.0487 USDT |
| 2021-02-26 |
0.0445 USDT |
590,532.8200 JST |
0.0449 USDT |
0.0419 USDT |
0.0474 USDT |
0.0439 USDT |
| 2021-02-25 |
0.0478 USDT |
216,300.0795 JST |
0.0475 USDT |
0.0454 USDT |
0.0507 USDT |
0.0455 USDT |
| 2021-02-24 |
0.0464 USDT |
470,063.6936 JST |
0.0437 USDT |
0.0415 USDT |
0.0496 USDT |
0.0474 USDT |
| 2021-02-23 |
0.0507 USDT |
965,417.2117 JST |
0.0575 USDT |
0.0392 USDT |
0.0575 USDT |
0.0434 USDT |
| 2021-02-22 |
0.0540 USDT |
639,692.2727 JST |
0.0666 USDT |
0.0489 USDT |
0.0666 USDT |
0.0573 USDT |
| 2021-02-21 |
0.0656 USDT |
117,410.6654 JST |
0.0632 USDT |
0.0631 USDT |
0.0674 USDT |
0.0671 USDT |
| 2021-02-20 |
0.0675 USDT |
743,575.1079 JST |
0.0672 USDT |
0.0603 USDT |
0.0739 USDT |
0.0646 USDT |
| 2021-02-19 |
0.0653 USDT |
305,179.5470 JST |
0.0607 USDT |
0.0607 USDT |
0.0694 USDT |
0.0662 USDT |
| 2021-02-18 |
0.0582 USDT |
483,824.5993 JST |
0.0524 USDT |
0.0523 USDT |
0.0614 USDT |
0.0607 USDT |
| 2021-02-17 |
0.0524 USDT |
112,131.7969 JST |
0.0493 USDT |
0.0485 USDT |
0.0542 USDT |
0.0528 USDT |
| 2021-02-16 |
0.0489 USDT |
267,611.5798 JST |
0.0453 USDT |
0.0443 USDT |
0.0518 USDT |
0.0499 USDT |
| 2021-02-15 |
0.0450 USDT |
654,445.5370 JST |
0.0501 USDT |
0.0411 USDT |
0.0505 USDT |
0.0456 USDT |
| 2021-02-14 |
0.0508 USDT |
97,586.7614 JST |
0.0540 USDT |
0.0485 USDT |
0.0548 USDT |
0.0503 USDT |
| 2021-02-13 |
0.0518 USDT |
191,816.4840 JST |
0.0521 USDT |
0.0487 USDT |
0.0558 USDT |
0.0542 USDT |
| 2021-02-12 |
0.0511 USDT |
142,169.3691 JST |
0.0530 USDT |
0.0495 USDT |
0.0535 USDT |
0.0521 USDT |
| 2021-02-11 |
0.0477 USDT |
155,944.5768 JST |
0.0443 USDT |
0.0438 USDT |
0.0539 USDT |
0.0528 USDT |
| 2021-02-10 |
0.0442 USDT |
315,147.3584 JST |
0.0450 USDT |
0.0408 USDT |
0.0478 USDT |
0.0444 USDT |
| 2021-02-09 |
0.0447 USDT |
437,315.5204 JST |
0.0413 USDT |
0.0411 USDT |
0.0482 USDT |
0.0451 USDT |
| 2021-02-08 |
0.0399 USDT |
659,988.5335 JST |
0.0373 USDT |
0.0368 USDT |
0.0439 USDT |
0.0413 USDT |
| 2021-02-07 |
0.0368 USDT |
766,088.9734 JST |
0.0363 USDT |
0.0351 USDT |
0.0390 USDT |
0.0371 USDT |
| 2021-02-06 |
0.0362 USDT |
930,566.1259 JST |
0.0390 USDT |
0.0346 USDT |
0.0390 USDT |
0.0364 USDT |
| 2021-02-05 |
0.0371 USDT |
409,163.5480 JST |
0.0343 USDT |
0.0342 USDT |
0.0392 USDT |
0.0391 USDT |
| 2021-02-04 |
0.0340 USDT |
189,790.7208 JST |
0.0352 USDT |
0.0328 USDT |
0.0359 USDT |
0.0343 USDT |
| 2021-02-03 |
0.0345 USDT |
888,648.3030 JST |
0.0336 USDT |
0.0335 USDT |
0.0373 USDT |
0.0351 USDT |
| 2021-02-02 |
0.0331 USDT |
1,246,489.7006 JST |
0.0328 USDT |
0.0319 USDT |
0.0337 USDT |
0.0335 USDT |
| 2021-02-01 |
0.0316 USDT |
1,230,028.7532 JST |
0.0305 USDT |
0.0303 USDT |
0.0332 USDT |
0.0326 USDT |
| 2021-01-31 |
0.0307 USDT |
1,488,055.7861 JST |
0.0307 USDT |
0.0298 USDT |
0.0323 USDT |
0.0308 USDT |
| 2021-01-30 |
0.0314 USDT |
685,527.7246 JST |
0.0309 USDT |
0.0303 USDT |
0.0322 USDT |
0.0306 USDT |
| 2021-01-29 |
0.0313 USDT |
2,314,877.9845 JST |
0.0311 USDT |
0.0294 USDT |
0.0379 USDT |
0.0305 USDT |
| 2021-01-28 |
0.0295 USDT |
154,153.6497 JST |
0.0278 USDT |
0.0277 USDT |
0.0318 USDT |
0.0309 USDT |
| 2021-01-27 |
0.0287 USDT |
1,517,088.5322 JST |
0.0295 USDT |
0.0262 USDT |
0.0300 USDT |
0.0276 USDT |
| 2021-01-26 |
0.0292 USDT |
1,027,347.0422 JST |
0.0303 USDT |
0.0280 USDT |
0.0305 USDT |
0.0295 USDT |
| 2021-01-25 |
0.0315 USDT |
338,331.4438 JST |
0.0293 USDT |
0.0288 USDT |
0.0349 USDT |
0.0304 USDT |
| 2021-01-24 |
0.0286 USDT |
279,361.3506 JST |
0.0289 USDT |
0.0278 USDT |
0.0299 USDT |
0.0293 USDT |
| 2021-01-23 |
0.0281 USDT |
145,137.2755 JST |
0.0267 USDT |
0.0266 USDT |
0.0286 USDT |
0.0279 USDT |
| 2021-01-22 |
0.0254 USDT |
336,099.8743 JST |
0.0258 USDT |
0.0241 USDT |
0.0276 USDT |
0.0269 USDT |
| 2021-01-21 |
0.0264 USDT |
820,106.6676 JST |
0.0286 USDT |
0.0254 USDT |
0.0288 USDT |
0.0259 USDT |
| 2021-01-20 |
0.0274 USDT |
730,257.3630 JST |
0.0286 USDT |
0.0265 USDT |
0.0292 USDT |
0.0284 USDT |
| 2021-01-19 |
0.0296 USDT |
889,085.0884 JST |
0.0304 USDT |
0.0285 USDT |
0.0307 USDT |
0.0288 USDT |
| 2021-01-18 |
0.0296 USDT |
309,862.7907 JST |
0.0281 USDT |
0.0278 USDT |
0.0310 USDT |
0.0303 USDT |
| 2021-01-17 |
0.0271 USDT |
673,113.3260 JST |
0.0279 USDT |
0.0263 USDT |
0.0284 USDT |
0.0281 USDT |
| 2021-01-16 |
0.0279 USDT |
174,177.8561 JST |
0.0282 USDT |
0.0269 USDT |
0.0288 USDT |
0.0281 USDT |
| 2021-01-15 |
0.0284 USDT |
358,629.4473 JST |
0.0269 USDT |
0.0260 USDT |
0.0334 USDT |
0.0286 USDT |
| 2021-01-14 |
0.0254 USDT |
176,319.3337 JST |
0.0257 USDT |
0.0248 USDT |
0.0263 USDT |
0.0260 USDT |
| 2021-01-13 |
0.0243 USDT |
196,563.5423 JST |
0.0238 USDT |
0.0231 USDT |
0.0254 USDT |
0.0253 USDT |
| 2021-01-12 |
0.0240 USDT |
679,029.7051 JST |
0.0234 USDT |
0.0228 USDT |
0.0248 USDT |
0.0240 USDT |
| 2021-01-11 |
0.0235 USDT |
1,028,353.2845 JST |
0.0263 USDT |
0.0215 USDT |
0.0263 USDT |
0.0234 USDT |