Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0627 USDT |
193,398.7346 JST |
0.0571 USDT |
0.0549 USDT |
0.0661 USDT |
0.0640 USDT |
| 2021-03-12 |
0.0562 USDT |
45,417.3252 JST |
0.0579 USDT |
0.0544 USDT |
0.0587 USDT |
0.0561 USDT |
| 2021-03-11 |
0.0573 USDT |
97,474.7398 JST |
0.0588 USDT |
0.0553 USDT |
0.0588 USDT |
0.0578 USDT |
| 2021-03-10 |
0.0585 USDT |
58,238.6403 JST |
0.0601 USDT |
0.0563 USDT |
0.0606 USDT |
0.0593 USDT |
| 2021-03-09 |
0.0583 USDT |
86,200.3009 JST |
0.0587 USDT |
0.0574 USDT |
0.0599 USDT |
0.0592 USDT |
| 2021-03-08 |
0.0570 USDT |
101,613.4797 JST |
0.0577 USDT |
0.0544 USDT |
0.0590 USDT |
0.0574 USDT |
| 2021-03-07 |
0.0558 USDT |
24,768.7932 JST |
0.0570 USDT |
0.0551 USDT |
0.0572 USDT |
0.0572 USDT |
| 2021-03-06 |
0.0562 USDT |
269,578.9966 JST |
0.0585 USDT |
0.0536 USDT |
0.0589 USDT |
0.0570 USDT |
| 2021-03-05 |
0.0526 USDT |
200,057.2076 JST |
0.0536 USDT |
0.0490 USDT |
0.0586 USDT |
0.0579 USDT |
| 2021-03-04 |
0.0524 USDT |
88,154.6250 JST |
0.0516 USDT |
0.0504 USDT |
0.0546 USDT |
0.0527 USDT |
| 2021-03-03 |
0.0503 USDT |
129,975.3539 JST |
0.0468 USDT |
0.0466 USDT |
0.0525 USDT |
0.0521 USDT |
| 2021-03-02 |
0.0466 USDT |
35,269.4132 JST |
0.0480 USDT |
0.0452 USDT |
0.0498 USDT |
0.0467 USDT |
| 2021-03-01 |
0.0460 USDT |
111,690.7281 JST |
0.0448 USDT |
0.0442 USDT |
0.0478 USDT |
0.0474 USDT |
| 2021-02-28 |
0.0445 USDT |
484,215.5348 JST |
0.0480 USDT |
0.0424 USDT |
0.0490 USDT |
0.0445 USDT |
| 2021-02-27 |
0.0485 USDT |
406,042.4259 JST |
0.0450 USDT |
0.0450 USDT |
0.0505 USDT |
0.0487 USDT |
| 2021-02-26 |
0.0445 USDT |
590,532.8200 JST |
0.0449 USDT |
0.0419 USDT |
0.0474 USDT |
0.0439 USDT |
| 2021-02-25 |
0.0478 USDT |
216,300.0795 JST |
0.0475 USDT |
0.0454 USDT |
0.0507 USDT |
0.0455 USDT |
| 2021-02-24 |
0.0464 USDT |
470,063.6936 JST |
0.0437 USDT |
0.0415 USDT |
0.0496 USDT |
0.0474 USDT |
| 2021-02-23 |
0.0507 USDT |
965,417.2117 JST |
0.0575 USDT |
0.0392 USDT |
0.0575 USDT |
0.0434 USDT |
| 2021-02-22 |
0.0540 USDT |
639,692.2727 JST |
0.0666 USDT |
0.0489 USDT |
0.0666 USDT |
0.0573 USDT |
| 2021-02-21 |
0.0656 USDT |
117,410.6654 JST |
0.0632 USDT |
0.0631 USDT |
0.0674 USDT |
0.0671 USDT |
| 2021-02-20 |
0.0675 USDT |
743,575.1079 JST |
0.0672 USDT |
0.0603 USDT |
0.0739 USDT |
0.0646 USDT |
| 2021-02-19 |
0.0653 USDT |
305,179.5470 JST |
0.0607 USDT |
0.0607 USDT |
0.0694 USDT |
0.0662 USDT |
| 2021-02-18 |
0.0582 USDT |
483,824.5993 JST |
0.0524 USDT |
0.0523 USDT |
0.0614 USDT |
0.0607 USDT |
| 2021-02-17 |
0.0524 USDT |
112,131.7969 JST |
0.0493 USDT |
0.0485 USDT |
0.0542 USDT |
0.0528 USDT |
| 2021-02-16 |
0.0489 USDT |
267,611.5798 JST |
0.0453 USDT |
0.0443 USDT |
0.0518 USDT |
0.0499 USDT |
| 2021-02-15 |
0.0450 USDT |
654,445.5370 JST |
0.0501 USDT |
0.0411 USDT |
0.0505 USDT |
0.0456 USDT |
| 2021-02-14 |
0.0508 USDT |
97,586.7614 JST |
0.0540 USDT |
0.0485 USDT |
0.0548 USDT |
0.0503 USDT |
| 2021-02-13 |
0.0518 USDT |
191,816.4840 JST |
0.0521 USDT |
0.0487 USDT |
0.0558 USDT |
0.0542 USDT |
| 2021-02-12 |
0.0511 USDT |
142,169.3691 JST |
0.0530 USDT |
0.0495 USDT |
0.0535 USDT |
0.0521 USDT |
| 2021-02-11 |
0.0477 USDT |
155,944.5768 JST |
0.0443 USDT |
0.0438 USDT |
0.0539 USDT |
0.0528 USDT |
| 2021-02-10 |
0.0442 USDT |
315,147.3584 JST |
0.0450 USDT |
0.0408 USDT |
0.0478 USDT |
0.0444 USDT |
| 2021-02-09 |
0.0447 USDT |
437,315.5204 JST |
0.0413 USDT |
0.0411 USDT |
0.0482 USDT |
0.0451 USDT |
| 2021-02-08 |
0.0399 USDT |
659,988.5335 JST |
0.0373 USDT |
0.0368 USDT |
0.0439 USDT |
0.0413 USDT |
| 2021-02-07 |
0.0368 USDT |
766,088.9734 JST |
0.0363 USDT |
0.0351 USDT |
0.0390 USDT |
0.0371 USDT |
| 2021-02-06 |
0.0362 USDT |
930,566.1259 JST |
0.0390 USDT |
0.0346 USDT |
0.0390 USDT |
0.0364 USDT |
| 2021-02-05 |
0.0371 USDT |
409,163.5480 JST |
0.0343 USDT |
0.0342 USDT |
0.0392 USDT |
0.0391 USDT |
| 2021-02-04 |
0.0340 USDT |
189,790.7208 JST |
0.0352 USDT |
0.0328 USDT |
0.0359 USDT |
0.0343 USDT |
| 2021-02-03 |
0.0345 USDT |
888,648.3030 JST |
0.0336 USDT |
0.0335 USDT |
0.0373 USDT |
0.0351 USDT |
| 2021-02-02 |
0.0331 USDT |
1,246,489.7006 JST |
0.0328 USDT |
0.0319 USDT |
0.0337 USDT |
0.0335 USDT |
| 2021-02-01 |
0.0316 USDT |
1,230,028.7532 JST |
0.0305 USDT |
0.0303 USDT |
0.0332 USDT |
0.0326 USDT |
| 2021-01-31 |
0.0307 USDT |
1,488,055.7861 JST |
0.0307 USDT |
0.0298 USDT |
0.0323 USDT |
0.0308 USDT |
| 2021-01-30 |
0.0314 USDT |
685,527.7246 JST |
0.0309 USDT |
0.0303 USDT |
0.0322 USDT |
0.0306 USDT |
| 2021-01-29 |
0.0313 USDT |
2,314,877.9845 JST |
0.0311 USDT |
0.0294 USDT |
0.0379 USDT |
0.0305 USDT |
| 2021-01-28 |
0.0295 USDT |
154,153.6497 JST |
0.0278 USDT |
0.0277 USDT |
0.0318 USDT |
0.0309 USDT |
| 2021-01-27 |
0.0287 USDT |
1,517,088.5322 JST |
0.0295 USDT |
0.0262 USDT |
0.0300 USDT |
0.0276 USDT |
| 2021-01-26 |
0.0292 USDT |
1,027,347.0422 JST |
0.0303 USDT |
0.0280 USDT |
0.0305 USDT |
0.0295 USDT |
| 2021-01-25 |
0.0315 USDT |
338,331.4438 JST |
0.0293 USDT |
0.0288 USDT |
0.0349 USDT |
0.0304 USDT |
| 2021-01-24 |
0.0286 USDT |
279,361.3506 JST |
0.0289 USDT |
0.0278 USDT |
0.0299 USDT |
0.0293 USDT |
| 2021-01-23 |
0.0281 USDT |
145,137.2755 JST |
0.0267 USDT |
0.0266 USDT |
0.0286 USDT |
0.0279 USDT |