Crypto exchange Bitfinex

Market JUST (JST) / Tether (USDT)

Identifier on Bitfinex: tJSTUST
Date Price Volume Open Low High Close
2021-01-22 0.0254 USDT 336,099.8743 JST 0.0258 USDT 0.0241 USDT 0.0276 USDT 0.0269 USDT
2021-01-21 0.0264 USDT 820,106.6676 JST 0.0286 USDT 0.0254 USDT 0.0288 USDT 0.0259 USDT
2021-01-20 0.0274 USDT 730,257.3630 JST 0.0286 USDT 0.0265 USDT 0.0292 USDT 0.0284 USDT
2021-01-19 0.0296 USDT 889,085.0884 JST 0.0304 USDT 0.0285 USDT 0.0307 USDT 0.0288 USDT
2021-01-18 0.0296 USDT 309,862.7907 JST 0.0281 USDT 0.0278 USDT 0.0310 USDT 0.0303 USDT
2021-01-17 0.0271 USDT 673,113.3260 JST 0.0279 USDT 0.0263 USDT 0.0284 USDT 0.0281 USDT
2021-01-16 0.0279 USDT 174,177.8561 JST 0.0282 USDT 0.0269 USDT 0.0288 USDT 0.0281 USDT
2021-01-15 0.0284 USDT 358,629.4473 JST 0.0269 USDT 0.0260 USDT 0.0334 USDT 0.0286 USDT
2021-01-14 0.0254 USDT 176,319.3337 JST 0.0257 USDT 0.0248 USDT 0.0263 USDT 0.0260 USDT
2021-01-13 0.0243 USDT 196,563.5423 JST 0.0238 USDT 0.0231 USDT 0.0254 USDT 0.0253 USDT
2021-01-12 0.0240 USDT 679,029.7051 JST 0.0234 USDT 0.0228 USDT 0.0248 USDT 0.0240 USDT
2021-01-11 0.0235 USDT 1,028,353.2845 JST 0.0263 USDT 0.0215 USDT 0.0263 USDT 0.0234 USDT
2021-01-10 0.0275 USDT 1,540,118.1503 JST 0.0279 USDT 0.0252 USDT 0.0303 USDT 0.0265 USDT
2021-01-09 0.0269 USDT 692,627.3392 JST 0.0274 USDT 0.0250 USDT 0.0287 USDT 0.0279 USDT
2021-01-08 0.0266 USDT 774,350.4543 JST 0.0244 USDT 0.0240 USDT 0.0295 USDT 0.0267 USDT
2021-01-07 0.0247 USDT 98,352.2313 JST 0.0246 USDT 0.0236 USDT 0.0264 USDT 0.0249 USDT
2021-01-06 0.0237 USDT 228,458.1349 JST 0.0234 USDT 0.0229 USDT 0.0247 USDT 0.0246 USDT
2021-01-05 0.0227 USDT 148,945.9411 JST 0.0240 USDT 0.0220 USDT 0.0241 USDT 0.0234 USDT
2021-01-04 0.0233 USDT 465,730.6913 JST 0.0242 USDT 0.0214 USDT 0.0256 USDT 0.0240 USDT
2021-01-03 0.0236 USDT 254,417.8466 JST 0.0236 USDT 0.0226 USDT 0.0245 USDT 0.0241 USDT
2021-01-02 0.0238 USDT 210,956.3647 JST 0.0228 USDT 0.0224 USDT 0.0241 USDT 0.0237 USDT
2021-01-01 0.0226 USDT 5,707.5754 JST 0.0222 USDT 0.0221 USDT 0.0233 USDT 0.0227 USDT
2020-12-31 0.0221 USDT 115,379.2208 JST 0.0225 USDT 0.0217 USDT 0.0226 USDT 0.0223 USDT
2020-12-30 0.0228 USDT 50,319.5572 JST 0.0230 USDT 0.0223 USDT 0.0239 USDT 0.0228 USDT
2020-12-29 0.0229 USDT 125,969.0272 JST 0.0247 USDT 0.0221 USDT 0.0249 USDT 0.0233 USDT
2020-12-28 0.0242 USDT 224,255.5961 JST 0.0233 USDT 0.0232 USDT 0.0251 USDT 0.0246 USDT
2020-12-27 0.0228 USDT 192,173.0395 JST 0.0229 USDT 0.0215 USDT 0.0245 USDT 0.0232 USDT
2020-12-26 0.0230 USDT 58,828.3591 JST 0.0231 USDT 0.0226 USDT 0.0235 USDT 0.0229 USDT
2020-12-25 0.0233 USDT 126,064.8840 JST 0.0236 USDT 0.0226 USDT 0.0244 USDT 0.0233 USDT
2020-12-24 0.0226 USDT 178,547.5886 JST 0.0209 USDT 0.0205 USDT 0.0236 USDT 0.0236 USDT
2020-12-23 0.0241 USDT 376,077.9657 JST 0.0253 USDT 0.0205 USDT 0.0255 USDT 0.0209 USDT
2020-12-22 0.0252 USDT 165,903.4950 JST 0.0257 USDT 0.0241 USDT 0.0258 USDT 0.0253 USDT
2020-12-21 0.0267 USDT 197,796.8160 JST 0.0286 USDT 0.0253 USDT 0.0292 USDT 0.0257 USDT
2020-12-20 0.0281 USDT 164,872.4374 JST 0.0273 USDT 0.0270 USDT 0.0294 USDT 0.0276 USDT
2020-12-19 0.0278 USDT 73,414.1940 JST 0.0275 USDT 0.0271 USDT 0.0284 USDT 0.0273 USDT
2020-12-18 0.0271 USDT 195,272.7274 JST 0.0265 USDT 0.0261 USDT 0.0282 USDT 0.0274 USDT
2020-12-17 0.0266 USDT 65,080.3007 JST 0.0265 USDT 0.0259 USDT 0.0279 USDT 0.0265 USDT
2020-12-16 0.0254 USDT 11,685.6832 JST 0.0258 USDT 0.0250 USDT 0.0268 USDT 0.0267 USDT
2020-12-15 0.0256 USDT 9,900.8128 JST 0.0257 USDT 0.0251 USDT 0.0266 USDT 0.0258 USDT
2020-12-14 0.0256 USDT 9,287.5108 JST 0.0259 USDT 0.0254 USDT 0.0266 USDT 0.0256 USDT
2020-12-13 0.0262 USDT 3,500.3726 JST 0.0259 USDT 0.0255 USDT 0.0268 USDT 0.0259 USDT
2020-12-12 0.0258 USDT 3,775.9007 JST 0.0253 USDT 0.0253 USDT 0.0263 USDT 0.0261 USDT
2020-12-11 0.0251 USDT 4,331.0437 JST 0.0259 USDT 0.0244 USDT 0.0261 USDT 0.0253 USDT
2020-12-10 0.0262 USDT 4,838.2605 JST 0.0269 USDT 0.0256 USDT 0.0275 USDT 0.0259 USDT
2020-12-09 0.0257 USDT 4,961.0238 JST 0.0254 USDT 0.0242 USDT 0.0273 USDT 0.0269 USDT
2020-12-08 0.0265 USDT 4,050.4747 JST 0.0283 USDT 0.0253 USDT 0.0283 USDT 0.0253 USDT
2020-12-07 0.0281 USDT 7,793.2265 JST 0.0294 USDT 0.0277 USDT 0.0296 USDT 0.0287 USDT
2020-12-06 0.0291 USDT 5,303.7589 JST 0.0271 USDT 0.0268 USDT 0.0306 USDT 0.0297 USDT
2020-12-05 0.0264 USDT 7,141.0371 JST 0.0255 USDT 0.0252 USDT 0.0275 USDT 0.0272 USDT
2020-12-04 0.0262 USDT 6,403.9797 JST 0.0286 USDT 0.0251 USDT 0.0289 USDT 0.0255 USDT