Crypto exchange Bitfinex

Market JUST (JST) / Tether (USDT)

Identifier on Bitfinex: tJSTUST
Date Price Volume Open Low High Close
2021-02-19 0.0653 USDT 305,179.5470 JST 0.0607 USDT 0.0607 USDT 0.0694 USDT 0.0662 USDT
2021-02-18 0.0582 USDT 483,824.5993 JST 0.0524 USDT 0.0523 USDT 0.0614 USDT 0.0607 USDT
2021-02-17 0.0524 USDT 112,131.7969 JST 0.0493 USDT 0.0485 USDT 0.0542 USDT 0.0528 USDT
2021-02-16 0.0489 USDT 267,611.5798 JST 0.0453 USDT 0.0443 USDT 0.0518 USDT 0.0499 USDT
2021-02-15 0.0450 USDT 654,445.5370 JST 0.0501 USDT 0.0411 USDT 0.0505 USDT 0.0456 USDT
2021-02-14 0.0508 USDT 97,586.7614 JST 0.0540 USDT 0.0485 USDT 0.0548 USDT 0.0503 USDT
2021-02-13 0.0518 USDT 191,816.4840 JST 0.0521 USDT 0.0487 USDT 0.0558 USDT 0.0542 USDT
2021-02-12 0.0511 USDT 142,169.3691 JST 0.0530 USDT 0.0495 USDT 0.0535 USDT 0.0521 USDT
2021-02-11 0.0477 USDT 155,944.5768 JST 0.0443 USDT 0.0438 USDT 0.0539 USDT 0.0528 USDT
2021-02-10 0.0442 USDT 315,147.3584 JST 0.0450 USDT 0.0408 USDT 0.0478 USDT 0.0444 USDT
2021-02-09 0.0447 USDT 437,315.5204 JST 0.0413 USDT 0.0411 USDT 0.0482 USDT 0.0451 USDT
2021-02-08 0.0399 USDT 659,988.5335 JST 0.0373 USDT 0.0368 USDT 0.0439 USDT 0.0413 USDT
2021-02-07 0.0368 USDT 766,088.9734 JST 0.0363 USDT 0.0351 USDT 0.0390 USDT 0.0371 USDT
2021-02-06 0.0362 USDT 930,566.1259 JST 0.0390 USDT 0.0346 USDT 0.0390 USDT 0.0364 USDT
2021-02-05 0.0371 USDT 409,163.5480 JST 0.0343 USDT 0.0342 USDT 0.0392 USDT 0.0391 USDT
2021-02-04 0.0340 USDT 189,790.7208 JST 0.0352 USDT 0.0328 USDT 0.0359 USDT 0.0343 USDT
2021-02-03 0.0345 USDT 888,648.3030 JST 0.0336 USDT 0.0335 USDT 0.0373 USDT 0.0351 USDT
2021-02-02 0.0331 USDT 1,246,489.7006 JST 0.0328 USDT 0.0319 USDT 0.0337 USDT 0.0335 USDT
2021-02-01 0.0316 USDT 1,230,028.7532 JST 0.0305 USDT 0.0303 USDT 0.0332 USDT 0.0326 USDT
2021-01-31 0.0307 USDT 1,488,055.7861 JST 0.0307 USDT 0.0298 USDT 0.0323 USDT 0.0308 USDT
2021-01-30 0.0314 USDT 685,527.7246 JST 0.0309 USDT 0.0303 USDT 0.0322 USDT 0.0306 USDT
2021-01-29 0.0313 USDT 2,314,877.9845 JST 0.0311 USDT 0.0294 USDT 0.0379 USDT 0.0305 USDT
2021-01-28 0.0295 USDT 154,153.6497 JST 0.0278 USDT 0.0277 USDT 0.0318 USDT 0.0309 USDT
2021-01-27 0.0287 USDT 1,517,088.5322 JST 0.0295 USDT 0.0262 USDT 0.0300 USDT 0.0276 USDT
2021-01-26 0.0292 USDT 1,027,347.0422 JST 0.0303 USDT 0.0280 USDT 0.0305 USDT 0.0295 USDT
2021-01-25 0.0315 USDT 338,331.4438 JST 0.0293 USDT 0.0288 USDT 0.0349 USDT 0.0304 USDT
2021-01-24 0.0286 USDT 279,361.3506 JST 0.0289 USDT 0.0278 USDT 0.0299 USDT 0.0293 USDT
2021-01-23 0.0281 USDT 145,137.2755 JST 0.0267 USDT 0.0266 USDT 0.0286 USDT 0.0279 USDT
2021-01-22 0.0254 USDT 336,099.8743 JST 0.0258 USDT 0.0241 USDT 0.0276 USDT 0.0269 USDT
2021-01-21 0.0264 USDT 820,106.6676 JST 0.0286 USDT 0.0254 USDT 0.0288 USDT 0.0259 USDT
2021-01-20 0.0274 USDT 730,257.3630 JST 0.0286 USDT 0.0265 USDT 0.0292 USDT 0.0284 USDT
2021-01-19 0.0296 USDT 889,085.0884 JST 0.0304 USDT 0.0285 USDT 0.0307 USDT 0.0288 USDT
2021-01-18 0.0296 USDT 309,862.7907 JST 0.0281 USDT 0.0278 USDT 0.0310 USDT 0.0303 USDT
2021-01-17 0.0271 USDT 673,113.3260 JST 0.0279 USDT 0.0263 USDT 0.0284 USDT 0.0281 USDT
2021-01-16 0.0279 USDT 174,177.8561 JST 0.0282 USDT 0.0269 USDT 0.0288 USDT 0.0281 USDT
2021-01-15 0.0284 USDT 358,629.4473 JST 0.0269 USDT 0.0260 USDT 0.0334 USDT 0.0286 USDT
2021-01-14 0.0254 USDT 176,319.3337 JST 0.0257 USDT 0.0248 USDT 0.0263 USDT 0.0260 USDT
2021-01-13 0.0243 USDT 196,563.5423 JST 0.0238 USDT 0.0231 USDT 0.0254 USDT 0.0253 USDT
2021-01-12 0.0240 USDT 679,029.7051 JST 0.0234 USDT 0.0228 USDT 0.0248 USDT 0.0240 USDT
2021-01-11 0.0235 USDT 1,028,353.2845 JST 0.0263 USDT 0.0215 USDT 0.0263 USDT 0.0234 USDT
2021-01-10 0.0275 USDT 1,540,118.1503 JST 0.0279 USDT 0.0252 USDT 0.0303 USDT 0.0265 USDT
2021-01-09 0.0269 USDT 692,627.3392 JST 0.0274 USDT 0.0250 USDT 0.0287 USDT 0.0279 USDT
2021-01-08 0.0266 USDT 774,350.4543 JST 0.0244 USDT 0.0240 USDT 0.0295 USDT 0.0267 USDT
2021-01-07 0.0247 USDT 98,352.2313 JST 0.0246 USDT 0.0236 USDT 0.0264 USDT 0.0249 USDT
2021-01-06 0.0237 USDT 228,458.1349 JST 0.0234 USDT 0.0229 USDT 0.0247 USDT 0.0246 USDT
2021-01-05 0.0227 USDT 148,945.9411 JST 0.0240 USDT 0.0220 USDT 0.0241 USDT 0.0234 USDT
2021-01-04 0.0233 USDT 465,730.6913 JST 0.0242 USDT 0.0214 USDT 0.0256 USDT 0.0240 USDT
2021-01-03 0.0236 USDT 254,417.8466 JST 0.0236 USDT 0.0226 USDT 0.0245 USDT 0.0241 USDT
2021-01-02 0.0238 USDT 210,956.3647 JST 0.0228 USDT 0.0224 USDT 0.0241 USDT 0.0237 USDT
2021-01-01 0.0226 USDT 5,707.5754 JST 0.0222 USDT 0.0221 USDT 0.0233 USDT 0.0227 USDT