Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.0275 USDT |
1,540,118.1503 JST |
0.0279 USDT |
0.0252 USDT |
0.0303 USDT |
0.0265 USDT |
| 2021-01-09 |
0.0269 USDT |
692,627.3392 JST |
0.0274 USDT |
0.0250 USDT |
0.0287 USDT |
0.0279 USDT |
| 2021-01-08 |
0.0266 USDT |
774,350.4543 JST |
0.0244 USDT |
0.0240 USDT |
0.0295 USDT |
0.0267 USDT |
| 2021-01-07 |
0.0247 USDT |
98,352.2313 JST |
0.0246 USDT |
0.0236 USDT |
0.0264 USDT |
0.0249 USDT |
| 2021-01-06 |
0.0237 USDT |
228,458.1349 JST |
0.0234 USDT |
0.0229 USDT |
0.0247 USDT |
0.0246 USDT |
| 2021-01-05 |
0.0227 USDT |
148,945.9411 JST |
0.0240 USDT |
0.0220 USDT |
0.0241 USDT |
0.0234 USDT |
| 2021-01-04 |
0.0233 USDT |
465,730.6913 JST |
0.0242 USDT |
0.0214 USDT |
0.0256 USDT |
0.0240 USDT |
| 2021-01-03 |
0.0236 USDT |
254,417.8466 JST |
0.0236 USDT |
0.0226 USDT |
0.0245 USDT |
0.0241 USDT |
| 2021-01-02 |
0.0238 USDT |
210,956.3647 JST |
0.0228 USDT |
0.0224 USDT |
0.0241 USDT |
0.0237 USDT |
| 2021-01-01 |
0.0226 USDT |
5,707.5754 JST |
0.0222 USDT |
0.0221 USDT |
0.0233 USDT |
0.0227 USDT |
| 2020-12-31 |
0.0221 USDT |
115,379.2208 JST |
0.0225 USDT |
0.0217 USDT |
0.0226 USDT |
0.0223 USDT |
| 2020-12-30 |
0.0228 USDT |
50,319.5572 JST |
0.0230 USDT |
0.0223 USDT |
0.0239 USDT |
0.0228 USDT |
| 2020-12-29 |
0.0229 USDT |
125,969.0272 JST |
0.0247 USDT |
0.0221 USDT |
0.0249 USDT |
0.0233 USDT |
| 2020-12-28 |
0.0242 USDT |
224,255.5961 JST |
0.0233 USDT |
0.0232 USDT |
0.0251 USDT |
0.0246 USDT |
| 2020-12-27 |
0.0228 USDT |
192,173.0395 JST |
0.0229 USDT |
0.0215 USDT |
0.0245 USDT |
0.0232 USDT |
| 2020-12-26 |
0.0230 USDT |
58,828.3591 JST |
0.0231 USDT |
0.0226 USDT |
0.0235 USDT |
0.0229 USDT |
| 2020-12-25 |
0.0233 USDT |
126,064.8840 JST |
0.0236 USDT |
0.0226 USDT |
0.0244 USDT |
0.0233 USDT |
| 2020-12-24 |
0.0226 USDT |
178,547.5886 JST |
0.0209 USDT |
0.0205 USDT |
0.0236 USDT |
0.0236 USDT |
| 2020-12-23 |
0.0241 USDT |
376,077.9657 JST |
0.0253 USDT |
0.0205 USDT |
0.0255 USDT |
0.0209 USDT |
| 2020-12-22 |
0.0252 USDT |
165,903.4950 JST |
0.0257 USDT |
0.0241 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-12-21 |
0.0267 USDT |
197,796.8160 JST |
0.0286 USDT |
0.0253 USDT |
0.0292 USDT |
0.0257 USDT |
| 2020-12-20 |
0.0281 USDT |
164,872.4374 JST |
0.0273 USDT |
0.0270 USDT |
0.0294 USDT |
0.0276 USDT |
| 2020-12-19 |
0.0278 USDT |
73,414.1940 JST |
0.0275 USDT |
0.0271 USDT |
0.0284 USDT |
0.0273 USDT |
| 2020-12-18 |
0.0271 USDT |
195,272.7274 JST |
0.0265 USDT |
0.0261 USDT |
0.0282 USDT |
0.0274 USDT |
| 2020-12-17 |
0.0266 USDT |
65,080.3007 JST |
0.0265 USDT |
0.0259 USDT |
0.0279 USDT |
0.0265 USDT |
| 2020-12-16 |
0.0254 USDT |
11,685.6832 JST |
0.0258 USDT |
0.0250 USDT |
0.0268 USDT |
0.0267 USDT |
| 2020-12-15 |
0.0256 USDT |
9,900.8128 JST |
0.0257 USDT |
0.0251 USDT |
0.0266 USDT |
0.0258 USDT |
| 2020-12-14 |
0.0256 USDT |
9,287.5108 JST |
0.0259 USDT |
0.0254 USDT |
0.0266 USDT |
0.0256 USDT |
| 2020-12-13 |
0.0262 USDT |
3,500.3726 JST |
0.0259 USDT |
0.0255 USDT |
0.0268 USDT |
0.0259 USDT |
| 2020-12-12 |
0.0258 USDT |
3,775.9007 JST |
0.0253 USDT |
0.0253 USDT |
0.0263 USDT |
0.0261 USDT |
| 2020-12-11 |
0.0251 USDT |
4,331.0437 JST |
0.0259 USDT |
0.0244 USDT |
0.0261 USDT |
0.0253 USDT |
| 2020-12-10 |
0.0262 USDT |
4,838.2605 JST |
0.0269 USDT |
0.0256 USDT |
0.0275 USDT |
0.0259 USDT |
| 2020-12-09 |
0.0257 USDT |
4,961.0238 JST |
0.0254 USDT |
0.0242 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-12-08 |
0.0265 USDT |
4,050.4747 JST |
0.0283 USDT |
0.0253 USDT |
0.0283 USDT |
0.0253 USDT |
| 2020-12-07 |
0.0281 USDT |
7,793.2265 JST |
0.0294 USDT |
0.0277 USDT |
0.0296 USDT |
0.0287 USDT |
| 2020-12-06 |
0.0291 USDT |
5,303.7589 JST |
0.0271 USDT |
0.0268 USDT |
0.0306 USDT |
0.0297 USDT |
| 2020-12-05 |
0.0264 USDT |
7,141.0371 JST |
0.0255 USDT |
0.0252 USDT |
0.0275 USDT |
0.0272 USDT |
| 2020-12-04 |
0.0262 USDT |
6,403.9797 JST |
0.0286 USDT |
0.0251 USDT |
0.0289 USDT |
0.0255 USDT |
| 2020-12-03 |
0.0291 USDT |
4,467.3682 JST |
0.0288 USDT |
0.0270 USDT |
0.0316 USDT |
0.0286 USDT |
| 2020-12-02 |
0.0276 USDT |
6,937.7921 JST |
0.0286 USDT |
0.0260 USDT |
0.0291 USDT |
0.0288 USDT |
| 2020-12-01 |
0.0308 USDT |
162,650.1819 JST |
0.0234 USDT |
0.0232 USDT |
0.0358 USDT |
0.0301 USDT |
| 2020-11-30 |
0.0231 USDT |
178,028.6920 JST |
0.0220 USDT |
0.0217 USDT |
0.0236 USDT |
0.0234 USDT |
| 2020-11-29 |
0.0217 USDT |
164,603.8071 JST |
0.0218 USDT |
0.0213 USDT |
0.0222 USDT |
0.0219 USDT |
| 2020-11-28 |
0.0216 USDT |
139,243.0731 JST |
0.0212 USDT |
0.0202 USDT |
0.0222 USDT |
0.0219 USDT |
| 2020-11-27 |
0.0210 USDT |
405,630.2492 JST |
0.0215 USDT |
0.0190 USDT |
0.0221 USDT |
0.0211 USDT |
| 2020-11-26 |
0.0215 USDT |
1,021,314.4514 JST |
0.0254 USDT |
0.0192 USDT |
0.0258 USDT |
0.0215 USDT |
| 2020-11-25 |
0.0258 USDT |
279,651.0069 JST |
0.0260 USDT |
0.0237 USDT |
0.0269 USDT |
0.0250 USDT |
| 2020-11-24 |
0.0255 USDT |
360,754.0576 JST |
0.0245 USDT |
0.0238 USDT |
0.0273 USDT |
0.0261 USDT |
| 2020-11-23 |
0.0238 USDT |
328,566.3884 JST |
0.0233 USDT |
0.0229 USDT |
0.0245 USDT |
0.0245 USDT |
| 2020-11-22 |
0.0233 USDT |
136,162.8979 JST |
0.0251 USDT |
0.0222 USDT |
0.0252 USDT |
0.0234 USDT |