Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0270 USDT |
5,421.9066 JST |
0.0269 USDT |
0.0266 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-08-13 |
0.0265 USDT |
48,114.6827 JST |
0.0266 USDT |
0.0262 USDT |
0.0272 USDT |
0.0268 USDT |
| 2024-08-12 |
0.0268 USDT |
128,680.7601 JST |
0.0266 USDT |
0.0262 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-08-11 |
0.0270 USDT |
14,928.9052 JST |
0.0271 USDT |
0.0266 USDT |
0.0276 USDT |
0.0266 USDT |
| 2024-08-10 |
0.0271 USDT |
4,328.6753 JST |
0.0270 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-08-09 |
0.0267 USDT |
5,367.2741 JST |
0.0269 USDT |
0.0264 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-08-08 |
0.0258 USDT |
16,495.1784 JST |
0.0256 USDT |
0.0253 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-08-07 |
0.0255 USDT |
57,034.8515 JST |
0.0252 USDT |
0.0251 USDT |
0.0258 USDT |
0.0254 USDT |
| 2024-08-06 |
0.0253 USDT |
9,027.1427 JST |
0.0248 USDT |
0.0248 USDT |
0.0259 USDT |
0.0252 USDT |
| 2024-08-05 |
0.0250 USDT |
7,653.9704 JST |
0.0262 USDT |
0.0238 USDT |
0.0262 USDT |
0.0249 USDT |
| 2024-08-04 |
0.0266 USDT |
18,043.3150 JST |
0.0263 USDT |
0.0260 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-08-03 |
0.0268 USDT |
17,024.2066 JST |
0.0272 USDT |
0.0264 USDT |
0.0274 USDT |
0.0267 USDT |
| 2024-08-02 |
0.0273 USDT |
206,103.2479 JST |
0.0283 USDT |
0.0266 USDT |
0.0283 USDT |
0.0273 USDT |
| 2024-08-01 |
0.0286 USDT |
365,627.1828 JST |
0.0277 USDT |
0.0277 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-07-31 |
0.0285 USDT |
12,758.7014 JST |
0.0287 USDT |
0.0282 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-07-30 |
0.0296 USDT |
2,864,010.5677 JST |
0.0296 USDT |
0.0289 USDT |
0.0302 USDT |
0.0290 USDT |
| 2024-07-29 |
0.0298 USDT |
149,706.3910 JST |
0.0299 USDT |
0.0295 USDT |
0.0302 USDT |
0.0296 USDT |
| 2024-07-28 |
0.0295 USDT |
5,039.6398 JST |
0.0299 USDT |
0.0291 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-07-27 |
0.0297 USDT |
5,055.2076 JST |
0.0297 USDT |
0.0293 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-07-26 |
0.0290 USDT |
6,083.5476 JST |
0.0290 USDT |
0.0287 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-07-25 |
0.0286 USDT |
21,700.1504 JST |
0.0286 USDT |
0.0283 USDT |
0.0295 USDT |
0.0289 USDT |
| 2024-07-24 |
0.0286 USDT |
98,936.3487 JST |
0.0286 USDT |
0.0283 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-07-23 |
0.0286 USDT |
187,540.3035 JST |
0.0291 USDT |
0.0283 USDT |
0.0292 USDT |
0.0283 USDT |
| 2024-07-22 |
0.0296 USDT |
7,611.2345 JST |
0.0299 USDT |
0.0290 USDT |
0.0303 USDT |
0.0292 USDT |
| 2024-07-21 |
0.0300 USDT |
53,006.1678 JST |
0.0303 USDT |
0.0293 USDT |
0.0306 USDT |
0.0297 USDT |
| 2024-07-20 |
0.0301 USDT |
20,796.1251 JST |
0.0303 USDT |
0.0299 USDT |
0.0306 USDT |
0.0301 USDT |
| 2024-07-19 |
0.0301 USDT |
9,815.3759 JST |
0.0299 USDT |
0.0298 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-07-18 |
0.0298 USDT |
70,440.8881 JST |
0.0295 USDT |
0.0294 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-07-17 |
0.0302 USDT |
128,170.0133 JST |
0.0298 USDT |
0.0297 USDT |
0.0304 USDT |
0.0300 USDT |
| 2024-07-16 |
0.0298 USDT |
25,771.4632 JST |
0.0303 USDT |
0.0294 USDT |
0.0303 USDT |
0.0300 USDT |
| 2024-07-15 |
0.0298 USDT |
167,736.8499 JST |
0.0297 USDT |
0.0296 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-07-14 |
0.0298 USDT |
7,863.3694 JST |
0.0298 USDT |
0.0294 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-07-13 |
0.0297 USDT |
7,428.2505 JST |
0.0290 USDT |
0.0290 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-07-12 |
0.0285 USDT |
11,039.8446 JST |
0.0285 USDT |
0.0282 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-07-11 |
0.0284 USDT |
81,676.2245 JST |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-07-10 |
0.0284 USDT |
144,038.9182 JST |
0.0285 USDT |
0.0282 USDT |
0.0289 USDT |
0.0285 USDT |
| 2024-07-09 |
0.0280 USDT |
61,806.1150 JST |
0.0278 USDT |
0.0277 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-07-08 |
0.0280 USDT |
39,588.1188 JST |
0.0275 USDT |
0.0272 USDT |
0.0281 USDT |
0.0277 USDT |
| 2024-07-07 |
0.0284 USDT |
97,765.8790 JST |
0.0302 USDT |
0.0278 USDT |
0.0303 USDT |
0.0279 USDT |
| 2024-07-06 |
0.0300 USDT |
52,066.5462 JST |
0.0294 USDT |
0.0294 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-07-05 |
0.0277 USDT |
115,472.8526 JST |
0.0286 USDT |
0.0269 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-07-04 |
0.0295 USDT |
119,775.1390 JST |
0.0303 USDT |
0.0286 USDT |
0.0304 USDT |
0.0286 USDT |
| 2024-07-03 |
0.0299 USDT |
212,136.6790 JST |
0.0300 USDT |
0.0296 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-07-02 |
0.0297 USDT |
112,443.0246 JST |
0.0298 USDT |
0.0296 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-07-01 |
0.0296 USDT |
277,716.5880 JST |
0.0294 USDT |
0.0293 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-06-30 |
0.0296 USDT |
101,980.8258 JST |
0.0294 USDT |
0.0292 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-06-29 |
0.0294 USDT |
4,944.8347 JST |
0.0295 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-06-28 |
0.0296 USDT |
81,202.8517 JST |
0.0293 USDT |
0.0290 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-06-27 |
0.0293 USDT |
5,498.8429 JST |
0.0290 USDT |
0.0288 USDT |
0.0296 USDT |
0.0293 USDT |
| 2024-06-26 |
0.0291 USDT |
43,711.3817 JST |
0.0283 USDT |
0.0283 USDT |
0.0293 USDT |
0.0291 USDT |