Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0291 USDT |
4,467.3682 JST |
0.0288 USDT |
0.0270 USDT |
0.0316 USDT |
0.0286 USDT |
| 2020-12-02 |
0.0276 USDT |
6,937.7921 JST |
0.0286 USDT |
0.0260 USDT |
0.0291 USDT |
0.0288 USDT |
| 2020-12-01 |
0.0308 USDT |
162,650.1819 JST |
0.0234 USDT |
0.0232 USDT |
0.0358 USDT |
0.0301 USDT |
| 2020-11-30 |
0.0231 USDT |
178,028.6920 JST |
0.0220 USDT |
0.0217 USDT |
0.0236 USDT |
0.0234 USDT |
| 2020-11-29 |
0.0217 USDT |
164,603.8071 JST |
0.0218 USDT |
0.0213 USDT |
0.0222 USDT |
0.0219 USDT |
| 2020-11-28 |
0.0216 USDT |
139,243.0731 JST |
0.0212 USDT |
0.0202 USDT |
0.0222 USDT |
0.0219 USDT |
| 2020-11-27 |
0.0210 USDT |
405,630.2492 JST |
0.0215 USDT |
0.0190 USDT |
0.0221 USDT |
0.0211 USDT |
| 2020-11-26 |
0.0215 USDT |
1,021,314.4514 JST |
0.0254 USDT |
0.0192 USDT |
0.0258 USDT |
0.0215 USDT |
| 2020-11-25 |
0.0258 USDT |
279,651.0069 JST |
0.0260 USDT |
0.0237 USDT |
0.0269 USDT |
0.0250 USDT |
| 2020-11-24 |
0.0255 USDT |
360,754.0576 JST |
0.0245 USDT |
0.0238 USDT |
0.0273 USDT |
0.0261 USDT |
| 2020-11-23 |
0.0238 USDT |
328,566.3884 JST |
0.0233 USDT |
0.0229 USDT |
0.0245 USDT |
0.0245 USDT |
| 2020-11-22 |
0.0233 USDT |
136,162.8979 JST |
0.0251 USDT |
0.0222 USDT |
0.0252 USDT |
0.0234 USDT |
| 2020-11-21 |
0.0235 USDT |
972,516.0973 JST |
0.0228 USDT |
0.0205 USDT |
0.0252 USDT |
0.0252 USDT |
| 2020-11-20 |
0.0227 USDT |
114,302.3014 JST |
0.0216 USDT |
0.0204 USDT |
0.0233 USDT |
0.0229 USDT |
| 2020-11-19 |
0.0214 USDT |
302,048.6532 JST |
0.0221 USDT |
0.0202 USDT |
0.0222 USDT |
0.0215 USDT |
| 2020-11-18 |
0.0214 USDT |
287,363.9352 JST |
0.0231 USDT |
0.0204 USDT |
0.0233 USDT |
0.0221 USDT |
| 2020-11-17 |
0.0232 USDT |
139,505.3535 JST |
0.0228 USDT |
0.0224 USDT |
0.0243 USDT |
0.0231 USDT |
| 2020-11-16 |
0.0226 USDT |
251,351.5841 JST |
0.0229 USDT |
0.0216 USDT |
0.0233 USDT |
0.0228 USDT |
| 2020-11-15 |
0.0231 USDT |
51,905.6924 JST |
0.0199 USDT |
0.0198 USDT |
0.0254 USDT |
0.0230 USDT |
| 2020-11-14 |
0.0201 USDT |
46,018.2115 JST |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-11-13 |
0.0200 USDT |
18,991.0806 JST |
0.0201 USDT |
0.0195 USDT |
0.0206 USDT |
0.0203 USDT |
| 2020-11-12 |
0.0203 USDT |
126,832.6710 JST |
0.0205 USDT |
0.0198 USDT |
0.0208 USDT |
0.0200 USDT |
| 2020-11-11 |
0.0207 USDT |
140,699.5272 JST |
0.0202 USDT |
0.0194 USDT |
0.0211 USDT |
0.0205 USDT |
| 2020-11-10 |
0.0200 USDT |
15,277.8851 JST |
0.0197 USDT |
0.0196 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-11-09 |
0.0198 USDT |
11,598.2913 JST |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-11-08 |
0.0202 USDT |
6,300.3619 JST |
0.0196 USDT |
0.0194 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-11-07 |
0.0197 USDT |
55,438.1641 JST |
0.0198 USDT |
0.0191 USDT |
0.0220 USDT |
0.0196 USDT |
| 2020-11-06 |
0.0193 USDT |
62,436.4936 JST |
0.0183 USDT |
0.0183 USDT |
0.0203 USDT |
0.0197 USDT |
| 2020-11-05 |
0.0183 USDT |
5,861.7313 JST |
0.0183 USDT |
0.0175 USDT |
0.0189 USDT |
0.0183 USDT |
| 2020-11-04 |
0.0183 USDT |
4,288.8272 JST |
0.0188 USDT |
0.0179 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-11-03 |
0.0192 USDT |
54,148.0961 JST |
0.0198 USDT |
0.0182 USDT |
0.0200 USDT |
0.0189 USDT |
| 2020-11-02 |
0.0216 USDT |
80,608.1420 JST |
0.0222 USDT |
0.0196 USDT |
0.0231 USDT |
0.0199 USDT |
| 2020-11-01 |
0.0222 USDT |
38,608.3072 JST |
0.0223 USDT |
0.0218 USDT |
0.0227 USDT |
0.0221 USDT |
| 2020-10-31 |
0.0230 USDT |
215,629.5636 JST |
0.0222 USDT |
0.0222 USDT |
0.0233 USDT |
0.0223 USDT |