Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0207 USDT |
140,699.5272 JST |
0.0202 USDT |
0.0194 USDT |
0.0211 USDT |
0.0205 USDT |
| 2020-11-10 |
0.0200 USDT |
15,277.8851 JST |
0.0197 USDT |
0.0196 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-11-09 |
0.0198 USDT |
11,598.2913 JST |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-11-08 |
0.0202 USDT |
6,300.3619 JST |
0.0196 USDT |
0.0194 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-11-07 |
0.0197 USDT |
55,438.1641 JST |
0.0198 USDT |
0.0191 USDT |
0.0220 USDT |
0.0196 USDT |
| 2020-11-06 |
0.0193 USDT |
62,436.4936 JST |
0.0183 USDT |
0.0183 USDT |
0.0203 USDT |
0.0197 USDT |
| 2020-11-05 |
0.0183 USDT |
5,861.7313 JST |
0.0183 USDT |
0.0175 USDT |
0.0189 USDT |
0.0183 USDT |
| 2020-11-04 |
0.0183 USDT |
4,288.8272 JST |
0.0188 USDT |
0.0179 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-11-03 |
0.0192 USDT |
54,148.0961 JST |
0.0198 USDT |
0.0182 USDT |
0.0200 USDT |
0.0189 USDT |
| 2020-11-02 |
0.0216 USDT |
80,608.1420 JST |
0.0222 USDT |
0.0196 USDT |
0.0231 USDT |
0.0199 USDT |
| 2020-11-01 |
0.0222 USDT |
38,608.3072 JST |
0.0223 USDT |
0.0218 USDT |
0.0227 USDT |
0.0221 USDT |
| 2020-10-31 |
0.0230 USDT |
215,629.5636 JST |
0.0222 USDT |
0.0222 USDT |
0.0233 USDT |
0.0223 USDT |