Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0281 USDT |
8,418.6062 JST |
0.0273 USDT |
0.0272 USDT |
0.0290 USDT |
0.0283 USDT |
| 2024-06-24 |
0.0271 USDT |
102,091.3897 JST |
0.0277 USDT |
0.0269 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-06-23 |
0.0278 USDT |
5,696.1981 JST |
0.0277 USDT |
0.0276 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-06-22 |
0.0277 USDT |
6,317.1997 JST |
0.0276 USDT |
0.0275 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-06-21 |
0.0277 USDT |
13,428.1131 JST |
0.0273 USDT |
0.0271 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-06-20 |
0.0273 USDT |
101,293.9174 JST |
0.0273 USDT |
0.0272 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-06-19 |
0.0275 USDT |
40,835.8255 JST |
0.0271 USDT |
0.0270 USDT |
0.0277 USDT |
0.0274 USDT |
| 2024-06-18 |
0.0271 USDT |
78,826.1242 JST |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-06-17 |
0.0287 USDT |
51,890.1284 JST |
0.0288 USDT |
0.0277 USDT |
0.0288 USDT |
0.0281 USDT |
| 2024-06-16 |
0.0286 USDT |
2,841.5743 JST |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-06-15 |
0.0291 USDT |
10,765.2242 JST |
0.0289 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2024-06-14 |
0.0292 USDT |
46,067.9423 JST |
0.0293 USDT |
0.0290 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-06-13 |
0.0294 USDT |
97,656.4301 JST |
0.0295 USDT |
0.0292 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-06-12 |
0.0296 USDT |
72,385.9245 JST |
0.0292 USDT |
0.0290 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-06-11 |
0.0297 USDT |
11,053.7681 JST |
0.0301 USDT |
0.0291 USDT |
0.0302 USDT |
0.0293 USDT |
| 2024-06-10 |
0.0299 USDT |
21,449.3615 JST |
0.0298 USDT |
0.0295 USDT |
0.0303 USDT |
0.0300 USDT |
| 2024-06-09 |
0.0304 USDT |
53,337.1868 JST |
0.0293 USDT |
0.0291 USDT |
0.0310 USDT |
0.0301 USDT |
| 2024-06-08 |
0.0292 USDT |
131,781.3345 JST |
0.0290 USDT |
0.0288 USDT |
0.0300 USDT |
0.0292 USDT |
| 2024-06-07 |
0.0298 USDT |
116,299.4350 JST |
0.0300 USDT |
0.0290 USDT |
0.0305 USDT |
0.0291 USDT |
| 2024-06-06 |
0.0304 USDT |
3,838.1271 JST |
0.0306 USDT |
0.0302 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-06-05 |
0.0303 USDT |
10,283.2995 JST |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-06-04 |
0.0300 USDT |
6,369.9097 JST |
0.0300 USDT |
0.0297 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-06-03 |
0.0302 USDT |
7,342.5503 JST |
0.0305 USDT |
0.0299 USDT |
0.0307 USDT |
0.0301 USDT |
| 2024-06-02 |
0.0307 USDT |
8,453.2956 JST |
0.0305 USDT |
0.0303 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-06-01 |
0.0303 USDT |
12,456.6489 JST |
0.0304 USDT |
0.0302 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-05-31 |
0.0304 USDT |
13,010.3459 JST |
0.0306 USDT |
0.0302 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-05-30 |
0.0305 USDT |
16,806.4971 JST |
0.0307 USDT |
0.0301 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-05-29 |
0.0307 USDT |
16,700.1253 JST |
0.0308 USDT |
0.0306 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-05-28 |
0.0308 USDT |
28,573.2559 JST |
0.0313 USDT |
0.0304 USDT |
0.0313 USDT |
0.0308 USDT |
| 2024-05-27 |
0.0312 USDT |
5,671.8807 JST |
0.0311 USDT |
0.0308 USDT |
0.0315 USDT |
0.0312 USDT |
| 2024-05-26 |
0.0312 USDT |
4,860.5710 JST |
0.0314 USDT |
0.0310 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-05-25 |
0.0314 USDT |
6,163.2421 JST |
0.0315 USDT |
0.0310 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-05-24 |
0.0312 USDT |
14,231.3965 JST |
0.0313 USDT |
0.0307 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-05-23 |
0.0317 USDT |
31,066.4822 JST |
0.0325 USDT |
0.0311 USDT |
0.0326 USDT |
0.0312 USDT |
| 2024-05-22 |
0.0328 USDT |
97,888.2135 JST |
0.0331 USDT |
0.0324 USDT |
0.0334 USDT |
0.0325 USDT |
| 2024-05-21 |
0.0332 USDT |
98,872.0880 JST |
0.0332 USDT |
0.0327 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-05-20 |
0.0324 USDT |
64,294.3517 JST |
0.0316 USDT |
0.0314 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-05-19 |
0.0322 USDT |
27,256.3655 JST |
0.0323 USDT |
0.0314 USDT |
0.0324 USDT |
0.0316 USDT |
| 2024-05-18 |
0.0326 USDT |
17,792.5744 JST |
0.0325 USDT |
0.0323 USDT |
0.0327 USDT |
0.0324 USDT |
| 2024-05-17 |
0.0323 USDT |
47,960.6535 JST |
0.0322 USDT |
0.0320 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-05-16 |
0.0322 USDT |
146,304.5118 JST |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0322 USDT |
| 2024-05-15 |
0.0318 USDT |
7,488.3409 JST |
0.0315 USDT |
0.0312 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-05-14 |
0.0316 USDT |
4,817.1484 JST |
0.0317 USDT |
0.0311 USDT |
0.0319 USDT |
0.0315 USDT |
| 2024-05-13 |
0.0319 USDT |
8,581.6404 JST |
0.0322 USDT |
0.0315 USDT |
0.0322 USDT |
0.0317 USDT |
| 2024-05-12 |
0.0322 USDT |
2,293.7292 JST |
0.0321 USDT |
0.0321 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-05-11 |
0.0322 USDT |
6,413.0026 JST |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-05-10 |
0.0326 USDT |
7,030.4594 JST |
0.0329 USDT |
0.0321 USDT |
0.0330 USDT |
0.0323 USDT |
| 2024-05-09 |
0.0325 USDT |
59,125.2887 JST |
0.0325 USDT |
0.0322 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-05-08 |
0.0322 USDT |
125,091.6401 JST |
0.0319 USDT |
0.0317 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-05-07 |
0.0322 USDT |
49,068.0442 JST |
0.0320 USDT |
0.0319 USDT |
0.0325 USDT |
0.0320 USDT |