Crypto exchange Bitfinex

Market JUST (JST) / Tether (USDT)

Identifier on Bitfinex: tJSTUST
Date Price Volume Open Low High Close
2024-07-23 0.0286 USDT 187,540.3035 JST 0.0291 USDT 0.0283 USDT 0.0292 USDT 0.0283 USDT
2024-07-22 0.0296 USDT 7,611.2345 JST 0.0299 USDT 0.0290 USDT 0.0303 USDT 0.0292 USDT
2024-07-21 0.0300 USDT 53,006.1678 JST 0.0303 USDT 0.0293 USDT 0.0306 USDT 0.0297 USDT
2024-07-20 0.0301 USDT 20,796.1251 JST 0.0303 USDT 0.0299 USDT 0.0306 USDT 0.0301 USDT
2024-07-19 0.0301 USDT 9,815.3759 JST 0.0299 USDT 0.0298 USDT 0.0304 USDT 0.0304 USDT
2024-07-18 0.0298 USDT 70,440.8881 JST 0.0295 USDT 0.0294 USDT 0.0303 USDT 0.0298 USDT
2024-07-17 0.0302 USDT 128,170.0133 JST 0.0298 USDT 0.0297 USDT 0.0304 USDT 0.0300 USDT
2024-07-16 0.0298 USDT 25,771.4632 JST 0.0303 USDT 0.0294 USDT 0.0303 USDT 0.0300 USDT
2024-07-15 0.0298 USDT 167,736.8499 JST 0.0297 USDT 0.0296 USDT 0.0302 USDT 0.0301 USDT
2024-07-14 0.0298 USDT 7,863.3694 JST 0.0298 USDT 0.0294 USDT 0.0301 USDT 0.0298 USDT
2024-07-13 0.0297 USDT 7,428.2505 JST 0.0290 USDT 0.0290 USDT 0.0299 USDT 0.0298 USDT
2024-07-12 0.0285 USDT 11,039.8446 JST 0.0285 USDT 0.0282 USDT 0.0291 USDT 0.0291 USDT
2024-07-11 0.0284 USDT 81,676.2245 JST 0.0283 USDT 0.0281 USDT 0.0288 USDT 0.0285 USDT
2024-07-10 0.0284 USDT 144,038.9182 JST 0.0285 USDT 0.0282 USDT 0.0289 USDT 0.0285 USDT
2024-07-09 0.0280 USDT 61,806.1150 JST 0.0278 USDT 0.0277 USDT 0.0285 USDT 0.0285 USDT
2024-07-08 0.0280 USDT 39,588.1188 JST 0.0275 USDT 0.0272 USDT 0.0281 USDT 0.0277 USDT
2024-07-07 0.0284 USDT 97,765.8790 JST 0.0302 USDT 0.0278 USDT 0.0303 USDT 0.0279 USDT
2024-07-06 0.0300 USDT 52,066.5462 JST 0.0294 USDT 0.0294 USDT 0.0303 USDT 0.0302 USDT
2024-07-05 0.0277 USDT 115,472.8526 JST 0.0286 USDT 0.0269 USDT 0.0296 USDT 0.0295 USDT
2024-07-04 0.0295 USDT 119,775.1390 JST 0.0303 USDT 0.0286 USDT 0.0304 USDT 0.0286 USDT
2024-07-03 0.0299 USDT 212,136.6790 JST 0.0300 USDT 0.0296 USDT 0.0304 USDT 0.0304 USDT
2024-07-02 0.0297 USDT 112,443.0246 JST 0.0298 USDT 0.0296 USDT 0.0301 USDT 0.0301 USDT
2024-07-01 0.0296 USDT 277,716.5880 JST 0.0294 USDT 0.0293 USDT 0.0299 USDT 0.0298 USDT
2024-06-30 0.0296 USDT 101,980.8258 JST 0.0294 USDT 0.0292 USDT 0.0298 USDT 0.0297 USDT
2024-06-29 0.0294 USDT 4,944.8347 JST 0.0295 USDT 0.0290 USDT 0.0295 USDT 0.0295 USDT
2024-06-28 0.0296 USDT 81,202.8517 JST 0.0293 USDT 0.0290 USDT 0.0297 USDT 0.0294 USDT
2024-06-27 0.0293 USDT 5,498.8429 JST 0.0290 USDT 0.0288 USDT 0.0296 USDT 0.0293 USDT
2024-06-26 0.0291 USDT 43,711.3817 JST 0.0283 USDT 0.0283 USDT 0.0293 USDT 0.0291 USDT
2024-06-25 0.0281 USDT 8,418.6062 JST 0.0273 USDT 0.0272 USDT 0.0290 USDT 0.0283 USDT
2024-06-24 0.0271 USDT 102,091.3897 JST 0.0277 USDT 0.0269 USDT 0.0277 USDT 0.0272 USDT
2024-06-23 0.0278 USDT 5,696.1981 JST 0.0277 USDT 0.0276 USDT 0.0280 USDT 0.0277 USDT
2024-06-22 0.0277 USDT 6,317.1997 JST 0.0276 USDT 0.0275 USDT 0.0279 USDT 0.0278 USDT
2024-06-21 0.0277 USDT 13,428.1131 JST 0.0273 USDT 0.0271 USDT 0.0278 USDT 0.0275 USDT
2024-06-20 0.0273 USDT 101,293.9174 JST 0.0273 USDT 0.0272 USDT 0.0279 USDT 0.0274 USDT
2024-06-19 0.0275 USDT 40,835.8255 JST 0.0271 USDT 0.0270 USDT 0.0277 USDT 0.0274 USDT
2024-06-18 0.0271 USDT 78,826.1242 JST 0.0278 USDT 0.0266 USDT 0.0278 USDT 0.0271 USDT
2024-06-17 0.0287 USDT 51,890.1284 JST 0.0288 USDT 0.0277 USDT 0.0288 USDT 0.0281 USDT
2024-06-16 0.0286 USDT 2,841.5743 JST 0.0288 USDT 0.0285 USDT 0.0289 USDT 0.0288 USDT
2024-06-15 0.0291 USDT 10,765.2242 JST 0.0289 USDT 0.0288 USDT 0.0292 USDT 0.0288 USDT
2024-06-14 0.0292 USDT 46,067.9423 JST 0.0293 USDT 0.0290 USDT 0.0295 USDT 0.0290 USDT
2024-06-13 0.0294 USDT 97,656.4301 JST 0.0295 USDT 0.0292 USDT 0.0297 USDT 0.0294 USDT
2024-06-12 0.0296 USDT 72,385.9245 JST 0.0292 USDT 0.0290 USDT 0.0299 USDT 0.0295 USDT
2024-06-11 0.0297 USDT 11,053.7681 JST 0.0301 USDT 0.0291 USDT 0.0302 USDT 0.0293 USDT
2024-06-10 0.0299 USDT 21,449.3615 JST 0.0298 USDT 0.0295 USDT 0.0303 USDT 0.0300 USDT
2024-06-09 0.0304 USDT 53,337.1868 JST 0.0293 USDT 0.0291 USDT 0.0310 USDT 0.0301 USDT
2024-06-08 0.0292 USDT 131,781.3345 JST 0.0290 USDT 0.0288 USDT 0.0300 USDT 0.0292 USDT
2024-06-07 0.0298 USDT 116,299.4350 JST 0.0300 USDT 0.0290 USDT 0.0305 USDT 0.0291 USDT
2024-06-06 0.0304 USDT 3,838.1271 JST 0.0306 USDT 0.0302 USDT 0.0307 USDT 0.0305 USDT
2024-06-05 0.0303 USDT 10,283.2995 JST 0.0301 USDT 0.0301 USDT 0.0305 USDT 0.0303 USDT
2024-06-04 0.0300 USDT 6,369.9097 JST 0.0300 USDT 0.0297 USDT 0.0302 USDT 0.0302 USDT