Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0302 USDT |
7,342.5503 JST |
0.0305 USDT |
0.0299 USDT |
0.0307 USDT |
0.0301 USDT |
| 2024-06-02 |
0.0307 USDT |
8,453.2956 JST |
0.0305 USDT |
0.0303 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-06-01 |
0.0303 USDT |
12,456.6489 JST |
0.0304 USDT |
0.0302 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-05-31 |
0.0304 USDT |
13,010.3459 JST |
0.0306 USDT |
0.0302 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-05-30 |
0.0305 USDT |
16,806.4971 JST |
0.0307 USDT |
0.0301 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-05-29 |
0.0307 USDT |
16,700.1253 JST |
0.0308 USDT |
0.0306 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-05-28 |
0.0308 USDT |
28,573.2559 JST |
0.0313 USDT |
0.0304 USDT |
0.0313 USDT |
0.0308 USDT |
| 2024-05-27 |
0.0312 USDT |
5,671.8807 JST |
0.0311 USDT |
0.0308 USDT |
0.0315 USDT |
0.0312 USDT |
| 2024-05-26 |
0.0312 USDT |
4,860.5710 JST |
0.0314 USDT |
0.0310 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-05-25 |
0.0314 USDT |
6,163.2421 JST |
0.0315 USDT |
0.0310 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-05-24 |
0.0312 USDT |
14,231.3965 JST |
0.0313 USDT |
0.0307 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-05-23 |
0.0317 USDT |
31,066.4822 JST |
0.0325 USDT |
0.0311 USDT |
0.0326 USDT |
0.0312 USDT |
| 2024-05-22 |
0.0328 USDT |
97,888.2135 JST |
0.0331 USDT |
0.0324 USDT |
0.0334 USDT |
0.0325 USDT |
| 2024-05-21 |
0.0332 USDT |
98,872.0880 JST |
0.0332 USDT |
0.0327 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-05-20 |
0.0324 USDT |
64,294.3517 JST |
0.0316 USDT |
0.0314 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-05-19 |
0.0322 USDT |
27,256.3655 JST |
0.0323 USDT |
0.0314 USDT |
0.0324 USDT |
0.0316 USDT |
| 2024-05-18 |
0.0326 USDT |
17,792.5744 JST |
0.0325 USDT |
0.0323 USDT |
0.0327 USDT |
0.0324 USDT |
| 2024-05-17 |
0.0323 USDT |
47,960.6535 JST |
0.0322 USDT |
0.0320 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-05-16 |
0.0322 USDT |
146,304.5118 JST |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0322 USDT |
| 2024-05-15 |
0.0318 USDT |
7,488.3409 JST |
0.0315 USDT |
0.0312 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-05-14 |
0.0316 USDT |
4,817.1484 JST |
0.0317 USDT |
0.0311 USDT |
0.0319 USDT |
0.0315 USDT |
| 2024-05-13 |
0.0319 USDT |
8,581.6404 JST |
0.0322 USDT |
0.0315 USDT |
0.0322 USDT |
0.0317 USDT |
| 2024-05-12 |
0.0322 USDT |
2,293.7292 JST |
0.0321 USDT |
0.0321 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-05-11 |
0.0322 USDT |
6,413.0026 JST |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-05-10 |
0.0326 USDT |
7,030.4594 JST |
0.0329 USDT |
0.0321 USDT |
0.0330 USDT |
0.0323 USDT |
| 2024-05-09 |
0.0325 USDT |
59,125.2887 JST |
0.0325 USDT |
0.0322 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-05-08 |
0.0322 USDT |
125,091.6401 JST |
0.0319 USDT |
0.0317 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-05-07 |
0.0322 USDT |
49,068.0442 JST |
0.0320 USDT |
0.0319 USDT |
0.0325 USDT |
0.0320 USDT |
| 2024-05-06 |
0.0324 USDT |
69,958.8422 JST |
0.0326 USDT |
0.0321 USDT |
0.0329 USDT |
0.0322 USDT |
| 2024-05-05 |
0.0325 USDT |
4,069.9900 JST |
0.0327 USDT |
0.0323 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-05-04 |
0.0327 USDT |
32,494.1225 JST |
0.0327 USDT |
0.0324 USDT |
0.0330 USDT |
0.0328 USDT |
| 2024-05-03 |
0.0320 USDT |
17,412.5214 JST |
0.0319 USDT |
0.0318 USDT |
0.0326 USDT |
0.0325 USDT |
| 2024-05-02 |
0.0319 USDT |
99,941.5799 JST |
0.0319 USDT |
0.0313 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-05-01 |
0.0316 USDT |
175,853.8770 JST |
0.0320 USDT |
0.0307 USDT |
0.0322 USDT |
0.0319 USDT |
| 2024-04-30 |
0.0321 USDT |
174,388.6006 JST |
0.0331 USDT |
0.0315 USDT |
0.0334 USDT |
0.0318 USDT |
| 2024-04-29 |
0.0330 USDT |
135,590.8984 JST |
0.0338 USDT |
0.0327 USDT |
0.0339 USDT |
0.0329 USDT |
| 2024-04-28 |
0.0340 USDT |
101,184.4511 JST |
0.0337 USDT |
0.0337 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-04-27 |
0.0335 USDT |
94,481.6493 JST |
0.0339 USDT |
0.0331 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-04-26 |
0.0332 USDT |
9,143.0387 JST |
0.0333 USDT |
0.0329 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-04-25 |
0.0329 USDT |
108,829.6600 JST |
0.0333 USDT |
0.0327 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-04-24 |
0.0338 USDT |
14,969.3604 JST |
0.0342 USDT |
0.0334 USDT |
0.0347 USDT |
0.0336 USDT |
| 2024-04-23 |
0.0341 USDT |
25,491.8937 JST |
0.0345 USDT |
0.0339 USDT |
0.0346 USDT |
0.0342 USDT |
| 2024-04-22 |
0.0343 USDT |
85,739.7773 JST |
0.0338 USDT |
0.0338 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-04-21 |
0.0336 USDT |
5,859.9578 JST |
0.0336 USDT |
0.0332 USDT |
0.0339 USDT |
0.0335 USDT |
| 2024-04-20 |
0.0333 USDT |
48,503.3159 JST |
0.0324 USDT |
0.0323 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-04-19 |
0.0313 USDT |
82,464.8674 JST |
0.0323 USDT |
0.0310 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-04-18 |
0.0320 USDT |
72,047.8928 JST |
0.0319 USDT |
0.0311 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-04-17 |
0.0320 USDT |
87,409.9546 JST |
0.0330 USDT |
0.0315 USDT |
0.0333 USDT |
0.0318 USDT |
| 2024-04-16 |
0.0334 USDT |
96,002.0334 JST |
0.0340 USDT |
0.0320 USDT |
0.0341 USDT |
0.0332 USDT |
| 2024-04-15 |
0.0359 USDT |
14,895.9534 JST |
0.0352 USDT |
0.0339 USDT |
0.0368 USDT |
0.0342 USDT |