Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0374 USDT |
17,932.1973 JST |
0.0376 USDT |
0.0361 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-03-16 |
0.0391 USDT |
4,401.1117 JST |
0.0394 USDT |
0.0378 USDT |
0.0398 USDT |
0.0381 USDT |
| 2024-03-15 |
0.0387 USDT |
28,943.4040 JST |
0.0419 USDT |
0.0374 USDT |
0.0420 USDT |
0.0385 USDT |
| 2024-03-14 |
0.0427 USDT |
11,939.4239 JST |
0.0440 USDT |
0.0406 USDT |
0.0440 USDT |
0.0418 USDT |
| 2024-03-13 |
0.0429 USDT |
7,871.7827 JST |
0.0428 USDT |
0.0418 USDT |
0.0438 USDT |
0.0430 USDT |
| 2024-03-12 |
0.0428 USDT |
71,910.1194 JST |
0.0435 USDT |
0.0412 USDT |
0.0435 USDT |
0.0425 USDT |
| 2024-03-11 |
0.0418 USDT |
36,987.2700 JST |
0.0417 USDT |
0.0405 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-03-10 |
0.0425 USDT |
118,231.0475 JST |
0.0429 USDT |
0.0415 USDT |
0.0440 USDT |
0.0415 USDT |
| 2024-03-09 |
0.0417 USDT |
48,058.8706 JST |
0.0416 USDT |
0.0413 USDT |
0.0420 USDT |
0.0415 USDT |
| 2024-03-08 |
0.0418 USDT |
26,561.1792 JST |
0.0426 USDT |
0.0410 USDT |
0.0426 USDT |
0.0415 USDT |
| 2024-03-07 |
0.0425 USDT |
33,329.2596 JST |
0.0438 USDT |
0.0413 USDT |
0.0438 USDT |
0.0428 USDT |
| 2024-03-06 |
0.0452 USDT |
683,647.9327 JST |
0.0399 USDT |
0.0396 USDT |
0.0496 USDT |
0.0445 USDT |
| 2024-03-05 |
0.0412 USDT |
124,686.3313 JST |
0.0417 USDT |
0.0402 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-03-04 |
0.0410 USDT |
549,786.8982 JST |
0.0392 USDT |
0.0385 USDT |
0.0422 USDT |
0.0411 USDT |
| 2024-03-03 |
0.0393 USDT |
68,120.0169 JST |
0.0395 USDT |
0.0379 USDT |
0.0414 USDT |
0.0389 USDT |
| 2024-03-02 |
0.0390 USDT |
306,971.4661 JST |
0.0383 USDT |
0.0383 USDT |
0.0399 USDT |
0.0389 USDT |
| 2024-03-01 |
0.0366 USDT |
115,341.8983 JST |
0.0356 USDT |
0.0355 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-02-29 |
0.0356 USDT |
151,677.7464 JST |
0.0343 USDT |
0.0340 USDT |
0.0364 USDT |
0.0357 USDT |
| 2024-02-28 |
0.0344 USDT |
70,398.8706 JST |
0.0339 USDT |
0.0338 USDT |
0.0354 USDT |
0.0342 USDT |
| 2024-02-27 |
0.0338 USDT |
6,486.5843 JST |
0.0342 USDT |
0.0334 USDT |
0.0345 USDT |
0.0338 USDT |
| 2024-02-26 |
0.0333 USDT |
11,428.1739 JST |
0.0337 USDT |
0.0327 USDT |
0.0341 USDT |
0.0336 USDT |
| 2024-02-25 |
0.0336 USDT |
106,545.6369 JST |
0.0338 USDT |
0.0332 USDT |
0.0342 USDT |
0.0333 USDT |
| 2024-02-24 |
0.0338 USDT |
68,608.5957 JST |
0.0334 USDT |
0.0331 USDT |
0.0348 USDT |
0.0338 USDT |
| 2024-02-23 |
0.0337 USDT |
24,852.1521 JST |
0.0346 USDT |
0.0334 USDT |
0.0350 USDT |
0.0336 USDT |
| 2024-02-22 |
0.0353 USDT |
41,470.0258 JST |
0.0364 USDT |
0.0345 USDT |
0.0364 USDT |
0.0351 USDT |
| 2024-02-21 |
0.0358 USDT |
122,024.2528 JST |
0.0350 USDT |
0.0347 USDT |
0.0365 USDT |
0.0361 USDT |
| 2024-02-20 |
0.0334 USDT |
23,886.2184 JST |
0.0342 USDT |
0.0331 USDT |
0.0346 USDT |
0.0338 USDT |
| 2024-02-19 |
0.0341 USDT |
81,778.8825 JST |
0.0339 USDT |
0.0337 USDT |
0.0349 USDT |
0.0338 USDT |
| 2024-02-18 |
0.0336 USDT |
5,298.6588 JST |
0.0338 USDT |
0.0334 USDT |
0.0341 USDT |
0.0337 USDT |
| 2024-02-17 |
0.0336 USDT |
81,204.9778 JST |
0.0335 USDT |
0.0332 USDT |
0.0349 USDT |
0.0335 USDT |
| 2024-02-16 |
0.0339 USDT |
105,786.9846 JST |
0.0340 USDT |
0.0332 USDT |
0.0348 USDT |
0.0334 USDT |
| 2024-02-15 |
0.0334 USDT |
36,787.4404 JST |
0.0327 USDT |
0.0324 USDT |
0.0345 USDT |
0.0334 USDT |
| 2024-02-14 |
0.0314 USDT |
147,675.6436 JST |
0.0311 USDT |
0.0310 USDT |
0.0330 USDT |
0.0324 USDT |
| 2024-02-13 |
0.0311 USDT |
53,008.8235 JST |
0.0313 USDT |
0.0308 USDT |
0.0317 USDT |
0.0311 USDT |
| 2024-02-12 |
0.0314 USDT |
98,208.8546 JST |
0.0310 USDT |
0.0310 USDT |
0.0319 USDT |
0.0313 USDT |
| 2024-02-11 |
0.0311 USDT |
25,484.7089 JST |
0.0310 USDT |
0.0309 USDT |
0.0314 USDT |
0.0310 USDT |
| 2024-02-10 |
0.0310 USDT |
4,101.5858 JST |
0.0311 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-02-09 |
0.0310 USDT |
39,407.7606 JST |
0.0309 USDT |
0.0308 USDT |
0.0314 USDT |
0.0310 USDT |
| 2024-02-08 |
0.0311 USDT |
44,911.7301 JST |
0.0306 USDT |
0.0306 USDT |
0.0319 USDT |
0.0309 USDT |
| 2024-02-07 |
0.0306 USDT |
53,949.6648 JST |
0.0302 USDT |
0.0302 USDT |
0.0314 USDT |
0.0309 USDT |
| 2024-02-06 |
0.0296 USDT |
24,133.7019 JST |
0.0291 USDT |
0.0291 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-02-05 |
0.0293 USDT |
19,126.1536 JST |
0.0292 USDT |
0.0291 USDT |
0.0297 USDT |
0.0291 USDT |
| 2024-02-04 |
0.0293 USDT |
56,636.0541 JST |
0.0290 USDT |
0.0289 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-02-03 |
0.0293 USDT |
23,484.7171 JST |
0.0294 USDT |
0.0290 USDT |
0.0297 USDT |
0.0291 USDT |
| 2024-02-02 |
0.0295 USDT |
24,340.4208 JST |
0.0291 USDT |
0.0290 USDT |
0.0300 USDT |
0.0292 USDT |
| 2024-02-01 |
0.0288 USDT |
142,377.6846 JST |
0.0290 USDT |
0.0286 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-01-31 |
0.0292 USDT |
187,545.6512 JST |
0.0294 USDT |
0.0289 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-01-30 |
0.0299 USDT |
126,288.0054 JST |
0.0304 USDT |
0.0295 USDT |
0.0304 USDT |
0.0296 USDT |
| 2024-01-29 |
0.0299 USDT |
160,591.2894 JST |
0.0300 USDT |
0.0296 USDT |
0.0304 USDT |
0.0300 USDT |
| 2024-01-28 |
0.0301 USDT |
6,636.2192 JST |
0.0302 USDT |
0.0297 USDT |
0.0307 USDT |
0.0298 USDT |