Crypto exchange Bitfinex

Market JUST (JST) / Tether (USDT)

Identifier on Bitfinex: tJSTUST
12...56789...2930
Date Price Volume Open Low High Close
2024-01-27 0.0301 USDT 137,200.1059 JST 0.0298 USDT 0.0297 USDT 0.0305 USDT 0.0302 USDT
2024-01-26 0.0290 USDT 31,876.6107 JST 0.0288 USDT 0.0288 USDT 0.0300 USDT 0.0295 USDT
2024-01-25 0.0286 USDT 10,534.7965 JST 0.0284 USDT 0.0284 USDT 0.0290 USDT 0.0290 USDT
2024-01-24 0.0282 USDT 100,545.4848 JST 0.0280 USDT 0.0279 USDT 0.0287 USDT 0.0283 USDT
2024-01-23 0.0283 USDT 202,976.5805 JST 0.0287 USDT 0.0276 USDT 0.0288 USDT 0.0279 USDT
2024-01-22 0.0292 USDT 350,346.6168 JST 0.0297 USDT 0.0287 USDT 0.0306 USDT 0.0288 USDT
2024-01-21 0.0294 USDT 15,273.9960 JST 0.0293 USDT 0.0292 USDT 0.0296 USDT 0.0292 USDT
2024-01-20 0.0292 USDT 141,811.4209 JST 0.0292 USDT 0.0290 USDT 0.0295 USDT 0.0294 USDT
2024-01-19 0.0294 USDT 77,356.1768 JST 0.0295 USDT 0.0287 USDT 0.0295 USDT 0.0291 USDT
2024-01-18 0.0300 USDT 118,936.8054 JST 0.0301 USDT 0.0294 USDT 0.0306 USDT 0.0298 USDT
2024-01-17 0.0308 USDT 114,659.8562 JST 0.0306 USDT 0.0299 USDT 0.0315 USDT 0.0301 USDT
2024-01-16 0.0302 USDT 97,563.1620 JST 0.0304 USDT 0.0299 USDT 0.0307 USDT 0.0305 USDT
2024-01-15 0.0310 USDT 60,684.1419 JST 0.0311 USDT 0.0305 USDT 0.0315 USDT 0.0312 USDT
2024-01-14 0.0319 USDT 381,996.3207 JST 0.0306 USDT 0.0305 USDT 0.0325 USDT 0.0312 USDT
2024-01-13 0.0306 USDT 211,616.8115 JST 0.0295 USDT 0.0293 USDT 0.0311 USDT 0.0305 USDT
2024-01-12 0.0303 USDT 120,379.1024 JST 0.0303 USDT 0.0294 USDT 0.0308 USDT 0.0295 USDT
2024-01-11 0.0301 USDT 112,542.0648 JST 0.0297 USDT 0.0296 USDT 0.0308 USDT 0.0303 USDT
2024-01-10 0.0286 USDT 131,437.4099 JST 0.0286 USDT 0.0285 USDT 0.0290 USDT 0.0290 USDT
2024-01-09 0.0290 USDT 165,236.9452 JST 0.0295 USDT 0.0283 USDT 0.0295 USDT 0.0283 USDT
2024-01-08 0.0287 USDT 238,298.8764 JST 0.0290 USDT 0.0282 USDT 0.0294 USDT 0.0293 USDT
2024-01-07 0.0299 USDT 149,463.3317 JST 0.0301 USDT 0.0295 USDT 0.0302 USDT 0.0296 USDT
2024-01-06 0.0298 USDT 61,879.7244 JST 0.0300 USDT 0.0293 USDT 0.0301 USDT 0.0300 USDT
2024-01-05 0.0303 USDT 274,035.8968 JST 0.0307 USDT 0.0297 USDT 0.0308 USDT 0.0298 USDT
2024-01-04 0.0306 USDT 78,331.3476 JST 0.0307 USDT 0.0305 USDT 0.0310 USDT 0.0307 USDT
2024-01-03 0.0316 USDT 492,477.8535 JST 0.0327 USDT 0.0300 USDT 0.0333 USDT 0.0305 USDT
2024-01-02 0.0326 USDT 76,028.2588 JST 0.0323 USDT 0.0321 USDT 0.0329 USDT 0.0325 USDT
2024-01-01 0.0318 USDT 34,077.7958 JST 0.0319 USDT 0.0314 USDT 0.0322 USDT 0.0322 USDT
2023-12-31 0.0320 USDT 33,141.4669 JST 0.0318 USDT 0.0317 USDT 0.0323 USDT 0.0321 USDT
2023-12-30 0.0319 USDT 23,538.7125 JST 0.0322 USDT 0.0314 USDT 0.0327 USDT 0.0319 USDT
2023-12-29 0.0321 USDT 107,041.7151 JST 0.0321 USDT 0.0315 USDT 0.0327 USDT 0.0321 USDT
2023-12-28 0.0321 USDT 112,364.6956 JST 0.0323 USDT 0.0317 USDT 0.0328 USDT 0.0325 USDT
2023-12-27 0.0313 USDT 134,709.9316 JST 0.0314 USDT 0.0310 USDT 0.0323 USDT 0.0323 USDT
2023-12-26 0.0318 USDT 281,580.5336 JST 0.0321 USDT 0.0311 USDT 0.0323 USDT 0.0315 USDT
2023-12-25 0.0321 USDT 165,788.0224 JST 0.0317 USDT 0.0315 USDT 0.0324 USDT 0.0322 USDT
2023-12-24 0.0319 USDT 305,279.7934 JST 0.0321 USDT 0.0315 USDT 0.0321 USDT 0.0316 USDT
2023-12-23 0.0319 USDT 162,411.5229 JST 0.0321 USDT 0.0316 USDT 0.0324 USDT 0.0321 USDT
2023-12-22 0.0319 USDT 262,076.8899 JST 0.0318 USDT 0.0316 USDT 0.0324 USDT 0.0321 USDT
2023-12-21 0.0316 USDT 87,757.8437 JST 0.0314 USDT 0.0314 USDT 0.0322 USDT 0.0320 USDT
2023-12-20 0.0311 USDT 102,319.9372 JST 0.0304 USDT 0.0303 USDT 0.0319 USDT 0.0317 USDT
2023-12-19 0.0307 USDT 67,055.4782 JST 0.0305 USDT 0.0303 USDT 0.0312 USDT 0.0303 USDT
2023-12-18 0.0305 USDT 290,266.3916 JST 0.0316 USDT 0.0293 USDT 0.0316 USDT 0.0305 USDT
2023-12-17 0.0321 USDT 129,471.4308 JST 0.0321 USDT 0.0316 USDT 0.0324 USDT 0.0321 USDT
2023-12-16 0.0318 USDT 40,268.5285 JST 0.0318 USDT 0.0316 USDT 0.0327 USDT 0.0324 USDT
2023-12-15 0.0322 USDT 85,653.6947 JST 0.0330 USDT 0.0321 USDT 0.0330 USDT 0.0322 USDT
2023-12-14 0.0326 USDT 62,408.6388 JST 0.0326 USDT 0.0321 USDT 0.0329 USDT 0.0329 USDT
2023-12-13 0.0318 USDT 153,691.6247 JST 0.0322 USDT 0.0316 USDT 0.0324 USDT 0.0322 USDT
2023-12-12 0.0326 USDT 159,198.9594 JST 0.0325 USDT 0.0318 USDT 0.0329 USDT 0.0320 USDT
2023-12-11 0.0333 USDT 166,083.3193 JST 0.0342 USDT 0.0314 USDT 0.0342 USDT 0.0325 USDT
2023-12-10 0.0338 USDT 149,130.2746 JST 0.0338 USDT 0.0332 USDT 0.0345 USDT 0.0341 USDT
2023-12-09 0.0339 USDT 110,151.7288 JST 0.0335 USDT 0.0335 USDT 0.0343 USDT 0.0338 USDT
12...56789...2930