Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0338 USDT |
68,608.5957 JST |
0.0334 USDT |
0.0331 USDT |
0.0348 USDT |
0.0338 USDT |
| 2024-02-23 |
0.0337 USDT |
24,852.1521 JST |
0.0346 USDT |
0.0334 USDT |
0.0350 USDT |
0.0336 USDT |
| 2024-02-22 |
0.0353 USDT |
41,470.0258 JST |
0.0364 USDT |
0.0345 USDT |
0.0364 USDT |
0.0351 USDT |
| 2024-02-21 |
0.0358 USDT |
122,024.2528 JST |
0.0350 USDT |
0.0347 USDT |
0.0365 USDT |
0.0361 USDT |
| 2024-02-20 |
0.0334 USDT |
23,886.2184 JST |
0.0342 USDT |
0.0331 USDT |
0.0346 USDT |
0.0338 USDT |
| 2024-02-19 |
0.0341 USDT |
81,778.8825 JST |
0.0339 USDT |
0.0337 USDT |
0.0349 USDT |
0.0338 USDT |
| 2024-02-18 |
0.0336 USDT |
5,298.6588 JST |
0.0338 USDT |
0.0334 USDT |
0.0341 USDT |
0.0337 USDT |
| 2024-02-17 |
0.0336 USDT |
81,204.9778 JST |
0.0335 USDT |
0.0332 USDT |
0.0349 USDT |
0.0335 USDT |
| 2024-02-16 |
0.0339 USDT |
105,786.9846 JST |
0.0340 USDT |
0.0332 USDT |
0.0348 USDT |
0.0334 USDT |
| 2024-02-15 |
0.0334 USDT |
36,787.4404 JST |
0.0327 USDT |
0.0324 USDT |
0.0345 USDT |
0.0334 USDT |
| 2024-02-14 |
0.0314 USDT |
147,675.6436 JST |
0.0311 USDT |
0.0310 USDT |
0.0330 USDT |
0.0324 USDT |
| 2024-02-13 |
0.0311 USDT |
53,008.8235 JST |
0.0313 USDT |
0.0308 USDT |
0.0317 USDT |
0.0311 USDT |
| 2024-02-12 |
0.0314 USDT |
98,208.8546 JST |
0.0310 USDT |
0.0310 USDT |
0.0319 USDT |
0.0313 USDT |
| 2024-02-11 |
0.0311 USDT |
25,484.7089 JST |
0.0310 USDT |
0.0309 USDT |
0.0314 USDT |
0.0310 USDT |
| 2024-02-10 |
0.0310 USDT |
4,101.5858 JST |
0.0311 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-02-09 |
0.0310 USDT |
39,407.7606 JST |
0.0309 USDT |
0.0308 USDT |
0.0314 USDT |
0.0310 USDT |
| 2024-02-08 |
0.0311 USDT |
44,911.7301 JST |
0.0306 USDT |
0.0306 USDT |
0.0319 USDT |
0.0309 USDT |
| 2024-02-07 |
0.0306 USDT |
53,949.6648 JST |
0.0302 USDT |
0.0302 USDT |
0.0314 USDT |
0.0309 USDT |
| 2024-02-06 |
0.0296 USDT |
24,133.7019 JST |
0.0291 USDT |
0.0291 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-02-05 |
0.0293 USDT |
19,126.1536 JST |
0.0292 USDT |
0.0291 USDT |
0.0297 USDT |
0.0291 USDT |
| 2024-02-04 |
0.0293 USDT |
56,636.0541 JST |
0.0290 USDT |
0.0289 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-02-03 |
0.0293 USDT |
23,484.7171 JST |
0.0294 USDT |
0.0290 USDT |
0.0297 USDT |
0.0291 USDT |
| 2024-02-02 |
0.0295 USDT |
24,340.4208 JST |
0.0291 USDT |
0.0290 USDT |
0.0300 USDT |
0.0292 USDT |
| 2024-02-01 |
0.0288 USDT |
142,377.6846 JST |
0.0290 USDT |
0.0286 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-01-31 |
0.0292 USDT |
187,545.6512 JST |
0.0294 USDT |
0.0289 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-01-30 |
0.0299 USDT |
126,288.0054 JST |
0.0304 USDT |
0.0295 USDT |
0.0304 USDT |
0.0296 USDT |
| 2024-01-29 |
0.0299 USDT |
160,591.2894 JST |
0.0300 USDT |
0.0296 USDT |
0.0304 USDT |
0.0300 USDT |
| 2024-01-28 |
0.0301 USDT |
6,636.2192 JST |
0.0302 USDT |
0.0297 USDT |
0.0307 USDT |
0.0298 USDT |
| 2024-01-27 |
0.0301 USDT |
137,200.1059 JST |
0.0298 USDT |
0.0297 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-01-26 |
0.0290 USDT |
31,876.6107 JST |
0.0288 USDT |
0.0288 USDT |
0.0300 USDT |
0.0295 USDT |
| 2024-01-25 |
0.0286 USDT |
10,534.7965 JST |
0.0284 USDT |
0.0284 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-01-24 |
0.0282 USDT |
100,545.4848 JST |
0.0280 USDT |
0.0279 USDT |
0.0287 USDT |
0.0283 USDT |
| 2024-01-23 |
0.0283 USDT |
202,976.5805 JST |
0.0287 USDT |
0.0276 USDT |
0.0288 USDT |
0.0279 USDT |
| 2024-01-22 |
0.0292 USDT |
350,346.6168 JST |
0.0297 USDT |
0.0287 USDT |
0.0306 USDT |
0.0288 USDT |
| 2024-01-21 |
0.0294 USDT |
15,273.9960 JST |
0.0293 USDT |
0.0292 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-01-20 |
0.0292 USDT |
141,811.4209 JST |
0.0292 USDT |
0.0290 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-01-19 |
0.0294 USDT |
77,356.1768 JST |
0.0295 USDT |
0.0287 USDT |
0.0295 USDT |
0.0291 USDT |
| 2024-01-18 |
0.0300 USDT |
118,936.8054 JST |
0.0301 USDT |
0.0294 USDT |
0.0306 USDT |
0.0298 USDT |
| 2024-01-17 |
0.0308 USDT |
114,659.8562 JST |
0.0306 USDT |
0.0299 USDT |
0.0315 USDT |
0.0301 USDT |
| 2024-01-16 |
0.0302 USDT |
97,563.1620 JST |
0.0304 USDT |
0.0299 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-01-15 |
0.0310 USDT |
60,684.1419 JST |
0.0311 USDT |
0.0305 USDT |
0.0315 USDT |
0.0312 USDT |
| 2024-01-14 |
0.0319 USDT |
381,996.3207 JST |
0.0306 USDT |
0.0305 USDT |
0.0325 USDT |
0.0312 USDT |
| 2024-01-13 |
0.0306 USDT |
211,616.8115 JST |
0.0295 USDT |
0.0293 USDT |
0.0311 USDT |
0.0305 USDT |
| 2024-01-12 |
0.0303 USDT |
120,379.1024 JST |
0.0303 USDT |
0.0294 USDT |
0.0308 USDT |
0.0295 USDT |
| 2024-01-11 |
0.0301 USDT |
112,542.0648 JST |
0.0297 USDT |
0.0296 USDT |
0.0308 USDT |
0.0303 USDT |
| 2024-01-10 |
0.0286 USDT |
131,437.4099 JST |
0.0286 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-01-09 |
0.0290 USDT |
165,236.9452 JST |
0.0295 USDT |
0.0283 USDT |
0.0295 USDT |
0.0283 USDT |
| 2024-01-08 |
0.0287 USDT |
238,298.8764 JST |
0.0290 USDT |
0.0282 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-01-07 |
0.0299 USDT |
149,463.3317 JST |
0.0301 USDT |
0.0295 USDT |
0.0302 USDT |
0.0296 USDT |
| 2024-01-06 |
0.0298 USDT |
61,879.7244 JST |
0.0300 USDT |
0.0293 USDT |
0.0301 USDT |
0.0300 USDT |