Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0303 USDT |
274,035.8968 JST |
0.0307 USDT |
0.0297 USDT |
0.0308 USDT |
0.0298 USDT |
| 2024-01-04 |
0.0306 USDT |
78,331.3476 JST |
0.0307 USDT |
0.0305 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-01-03 |
0.0316 USDT |
492,477.8535 JST |
0.0327 USDT |
0.0300 USDT |
0.0333 USDT |
0.0305 USDT |
| 2024-01-02 |
0.0326 USDT |
76,028.2588 JST |
0.0323 USDT |
0.0321 USDT |
0.0329 USDT |
0.0325 USDT |
| 2024-01-01 |
0.0318 USDT |
34,077.7958 JST |
0.0319 USDT |
0.0314 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-12-31 |
0.0320 USDT |
33,141.4669 JST |
0.0318 USDT |
0.0317 USDT |
0.0323 USDT |
0.0321 USDT |
| 2023-12-30 |
0.0319 USDT |
23,538.7125 JST |
0.0322 USDT |
0.0314 USDT |
0.0327 USDT |
0.0319 USDT |
| 2023-12-29 |
0.0321 USDT |
107,041.7151 JST |
0.0321 USDT |
0.0315 USDT |
0.0327 USDT |
0.0321 USDT |
| 2023-12-28 |
0.0321 USDT |
112,364.6956 JST |
0.0323 USDT |
0.0317 USDT |
0.0328 USDT |
0.0325 USDT |
| 2023-12-27 |
0.0313 USDT |
134,709.9316 JST |
0.0314 USDT |
0.0310 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-12-26 |
0.0318 USDT |
281,580.5336 JST |
0.0321 USDT |
0.0311 USDT |
0.0323 USDT |
0.0315 USDT |
| 2023-12-25 |
0.0321 USDT |
165,788.0224 JST |
0.0317 USDT |
0.0315 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-12-24 |
0.0319 USDT |
305,279.7934 JST |
0.0321 USDT |
0.0315 USDT |
0.0321 USDT |
0.0316 USDT |
| 2023-12-23 |
0.0319 USDT |
162,411.5229 JST |
0.0321 USDT |
0.0316 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-12-22 |
0.0319 USDT |
262,076.8899 JST |
0.0318 USDT |
0.0316 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-12-21 |
0.0316 USDT |
87,757.8437 JST |
0.0314 USDT |
0.0314 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-12-20 |
0.0311 USDT |
102,319.9372 JST |
0.0304 USDT |
0.0303 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-12-19 |
0.0307 USDT |
67,055.4782 JST |
0.0305 USDT |
0.0303 USDT |
0.0312 USDT |
0.0303 USDT |
| 2023-12-18 |
0.0305 USDT |
290,266.3916 JST |
0.0316 USDT |
0.0293 USDT |
0.0316 USDT |
0.0305 USDT |
| 2023-12-17 |
0.0321 USDT |
129,471.4308 JST |
0.0321 USDT |
0.0316 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-12-16 |
0.0318 USDT |
40,268.5285 JST |
0.0318 USDT |
0.0316 USDT |
0.0327 USDT |
0.0324 USDT |
| 2023-12-15 |
0.0322 USDT |
85,653.6947 JST |
0.0330 USDT |
0.0321 USDT |
0.0330 USDT |
0.0322 USDT |
| 2023-12-14 |
0.0326 USDT |
62,408.6388 JST |
0.0326 USDT |
0.0321 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-12-13 |
0.0318 USDT |
153,691.6247 JST |
0.0322 USDT |
0.0316 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-12-12 |
0.0326 USDT |
159,198.9594 JST |
0.0325 USDT |
0.0318 USDT |
0.0329 USDT |
0.0320 USDT |
| 2023-12-11 |
0.0333 USDT |
166,083.3193 JST |
0.0342 USDT |
0.0314 USDT |
0.0342 USDT |
0.0325 USDT |
| 2023-12-10 |
0.0338 USDT |
149,130.2746 JST |
0.0338 USDT |
0.0332 USDT |
0.0345 USDT |
0.0341 USDT |
| 2023-12-09 |
0.0339 USDT |
110,151.7288 JST |
0.0335 USDT |
0.0335 USDT |
0.0343 USDT |
0.0338 USDT |
| 2023-12-08 |
0.0328 USDT |
193,521.7339 JST |
0.0324 USDT |
0.0324 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-12-07 |
0.0321 USDT |
204,547.4744 JST |
0.0328 USDT |
0.0316 USDT |
0.0328 USDT |
0.0322 USDT |
| 2023-12-06 |
0.0325 USDT |
311,847.7946 JST |
0.0315 USDT |
0.0315 USDT |
0.0338 USDT |
0.0327 USDT |
| 2023-12-05 |
0.0316 USDT |
15,602.6873 JST |
0.0316 USDT |
0.0313 USDT |
0.0322 USDT |
0.0316 USDT |
| 2023-12-04 |
0.0318 USDT |
41,818.7766 JST |
0.0316 USDT |
0.0312 USDT |
0.0323 USDT |
0.0315 USDT |
| 2023-12-03 |
0.0316 USDT |
233,574.6873 JST |
0.0317 USDT |
0.0314 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-12-02 |
0.0316 USDT |
3,875.3710 JST |
0.0316 USDT |
0.0314 USDT |
0.0322 USDT |
0.0318 USDT |
| 2023-12-01 |
0.0313 USDT |
1,190.9736 JST |
0.0309 USDT |
0.0309 USDT |
0.0316 USDT |
0.0314 USDT |
| 2023-11-30 |
0.0309 USDT |
207.0381 JST |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-11-29 |
0.0312 USDT |
621.4252 JST |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0309 USDT |
| 2023-11-28 |
0.0313 USDT |
28,263.8268 JST |
0.0313 USDT |
0.0305 USDT |
0.0314 USDT |
0.0305 USDT |
| 2023-11-27 |
0.0325 USDT |
57,437.5462 JST |
0.0335 USDT |
0.0311 USDT |
0.0342 USDT |
0.0311 USDT |
| 2023-11-26 |
0.0334 USDT |
247,489.2053 JST |
0.0325 USDT |
0.0325 USDT |
0.0340 USDT |
0.0333 USDT |
| 2023-11-25 |
0.0318 USDT |
68,484.7831 JST |
0.0322 USDT |
0.0317 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-11-24 |
0.0316 USDT |
25,371.3729 JST |
0.0315 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-11-23 |
0.0310 USDT |
107,675.7537 JST |
0.0318 USDT |
0.0309 USDT |
0.0322 USDT |
0.0309 USDT |
| 2023-11-22 |
0.0303 USDT |
116,523.8763 JST |
0.0295 USDT |
0.0295 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-11-21 |
0.0318 USDT |
103,801.3217 JST |
0.0321 USDT |
0.0304 USDT |
0.0325 USDT |
0.0304 USDT |
| 2023-11-20 |
0.0327 USDT |
144,328.9468 JST |
0.0327 USDT |
0.0324 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-11-19 |
0.0324 USDT |
64,370.4845 JST |
0.0326 USDT |
0.0322 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-11-18 |
0.0325 USDT |
181,629.6994 JST |
0.0330 USDT |
0.0322 USDT |
0.0330 USDT |
0.0326 USDT |
| 2023-11-17 |
0.0336 USDT |
1,098.2133 JST |
0.0338 USDT |
0.0326 USDT |
0.0339 USDT |
0.0329 USDT |