Crypto exchange Bitfinex

Market JUST (JST) / Tether (USDT)

Identifier on Bitfinex: tJSTUST
Date Price Volume Open Low High Close
2023-11-16 0.0341 USDT 69,420.6382 JST 0.0343 USDT 0.0334 USDT 0.0343 USDT 0.0334 USDT
2023-11-15 0.0331 USDT 119,306.8060 JST 0.0332 USDT 0.0326 USDT 0.0336 USDT 0.0336 USDT
2023-11-14 0.0334 USDT 262,848.2170 JST 0.0332 USDT 0.0327 USDT 0.0338 USDT 0.0330 USDT
2023-11-13 0.0342 USDT 84,355.0280 JST 0.0329 USDT 0.0329 USDT 0.0352 USDT 0.0340 USDT
2023-11-12 0.0331 USDT 1,157.3196 JST 0.0330 USDT 0.0330 USDT 0.0333 USDT 0.0333 USDT
2023-11-11 0.0334 USDT 303,968.9281 JST 0.0340 USDT 0.0331 USDT 0.0341 USDT 0.0334 USDT
2023-11-10 0.0325 USDT 189,539.4408 JST 0.0324 USDT 0.0322 USDT 0.0332 USDT 0.0331 USDT
2023-11-09 0.0327 USDT 259,664.9947 JST 0.0330 USDT 0.0307 USDT 0.0333 USDT 0.0324 USDT
2023-11-08 0.0324 USDT 55,745.6778 JST 0.0322 USDT 0.0322 USDT 0.0328 USDT 0.0328 USDT
2023-11-07 0.0313 USDT 397,397.0367 JST 0.0318 USDT 0.0309 USDT 0.0318 USDT 0.0313 USDT
2023-11-06 0.0319 USDT 281,780.8175 JST 0.0324 USDT 0.0313 USDT 0.0324 USDT 0.0313 USDT
2023-11-05 0.0330 USDT 497,954.6835 JST 0.0336 USDT 0.0323 USDT 0.0337 USDT 0.0323 USDT
2023-11-04 0.0350 USDT 64,483.1999 JST 0.0345 USDT 0.0320 USDT 0.0373 USDT 0.0328 USDT
2023-11-03 0.0340 USDT 465,948.7733 JST 0.0355 USDT 0.0329 USDT 0.0355 USDT 0.0342 USDT
2023-11-02 0.0367 USDT 240,585.7663 JST 0.0384 USDT 0.0353 USDT 0.0384 USDT 0.0356 USDT
2023-11-01 0.0334 USDT 583,158.4128 JST 0.0312 USDT 0.0305 USDT 0.0390 USDT 0.0389 USDT
2023-10-31 0.0293 USDT 431,024.1957 JST 0.0303 USDT 0.0290 USDT 0.0303 USDT 0.0298 USDT
2023-10-30 0.0302 USDT 324,845.7720 JST 0.0302 USDT 0.0299 USDT 0.0303 USDT 0.0300 USDT
2023-10-29 0.0319 USDT 760,130.1281 JST 0.0328 USDT 0.0307 USDT 0.0328 USDT 0.0307 USDT
2023-10-28 0.0299 USDT 833,171.1726 JST 0.0283 USDT 0.0279 USDT 0.0327 USDT 0.0315 USDT
2023-10-27 0.0286 USDT 1,319,830.2775 JST 0.0281 USDT 0.0280 USDT 0.0293 USDT 0.0285 USDT
2023-10-26 0.0267 USDT 917,748.9440 JST 0.0271 USDT 0.0261 USDT 0.0271 USDT 0.0264 USDT
2023-10-25 0.0269 USDT 1,559,886.1696 JST 0.0259 USDT 0.0258 USDT 0.0298 USDT 0.0272 USDT
2023-10-24 0.0256 USDT 342,942.2313 JST 0.0257 USDT 0.0249 USDT 0.0261 USDT 0.0252 USDT
2023-10-23 0.0253 USDT 995,980.9017 JST 0.0250 USDT 0.0246 USDT 0.0261 USDT 0.0255 USDT
2023-10-22 0.0240 USDT 256,302.9586 JST 0.0247 USDT 0.0239 USDT 0.0250 USDT 0.0241 USDT
2023-10-21 0.0246 USDT 492,961.5549 JST 0.0246 USDT 0.0244 USDT 0.0252 USDT 0.0247 USDT
2023-10-20 0.0247 USDT 1,414,247.6891 JST 0.0238 USDT 0.0238 USDT 0.0254 USDT 0.0245 USDT
2023-10-19 0.0234 USDT 881,037.0459 JST 0.0245 USDT 0.0229 USDT 0.0245 USDT 0.0232 USDT
2023-10-18 0.0245 USDT 1,804,069.9799 JST 0.0238 USDT 0.0236 USDT 0.0261 USDT 0.0244 USDT
2023-10-17 0.0230 USDT 708,976.3504 JST 0.0231 USDT 0.0227 USDT 0.0234 USDT 0.0234 USDT
2023-10-16 0.0231 USDT 572,508.2750 JST 0.0228 USDT 0.0227 USDT 0.0234 USDT 0.0232 USDT
2023-10-15 0.0227 USDT 690,333.5031 JST 0.0222 USDT 0.0222 USDT 0.0229 USDT 0.0228 USDT
2023-10-14 0.0222 USDT 138,112.0396 JST 0.0222 USDT 0.0221 USDT 0.0225 USDT 0.0222 USDT
2023-10-13 0.0220 USDT 332,960.2743 JST 0.0219 USDT 0.0218 USDT 0.0222 USDT 0.0221 USDT
2023-10-12 0.0219 USDT 528,710.9093 JST 0.0219 USDT 0.0218 USDT 0.0224 USDT 0.0219 USDT
2023-10-11 0.0219 USDT 354,002.0668 JST 0.0220 USDT 0.0217 USDT 0.0222 USDT 0.0218 USDT
2023-10-10 0.0221 USDT 611,300.2903 JST 0.0220 USDT 0.0219 USDT 0.0229 USDT 0.0221 USDT
2023-10-09 0.0226 USDT 203,262.7988 JST 0.0231 USDT 0.0218 USDT 0.0236 USDT 0.0220 USDT
2023-10-08 0.0233 USDT 4,703.1806 JST 0.0234 USDT 0.0230 USDT 0.0239 USDT 0.0231 USDT
2023-10-07 0.0236 USDT 15,817.4070 JST 0.0237 USDT 0.0233 USDT 0.0240 USDT 0.0234 USDT
2023-10-06 0.0233 USDT 5,684.0907 JST 0.0234 USDT 0.0229 USDT 0.0240 USDT 0.0236 USDT
2023-10-05 0.0234 USDT 5,136.4229 JST 0.0232 USDT 0.0231 USDT 0.0243 USDT 0.0232 USDT
2023-10-04 0.0232 USDT 6,093.6208 JST 0.0235 USDT 0.0228 USDT 0.0241 USDT 0.0238 USDT
2023-10-03 0.0236 USDT 26,301.2740 JST 0.0234 USDT 0.0229 USDT 0.0242 USDT 0.0239 USDT
2023-10-02 0.0243 USDT 10,276.3470 JST 0.0248 USDT 0.0233 USDT 0.0254 USDT 0.0242 USDT
2023-10-01 0.0249 USDT 10,622.0839 JST 0.0255 USDT 0.0240 USDT 0.0258 USDT 0.0248 USDT
2023-09-30 0.0269 USDT 176,956.7611 JST 0.0277 USDT 0.0252 USDT 0.0287 USDT 0.0253 USDT
2023-09-29 0.0282 USDT 55,725.3699 JST 0.0229 USDT 0.0229 USDT 0.0309 USDT 0.0276 USDT
2023-09-28 0.0225 USDT 7,208.9063 JST 0.0221 USDT 0.0220 USDT 0.0236 USDT 0.0231 USDT