Crypto exchange Bitfinex

Market JUST (JST) / Tether (USDT)

Identifier on Bitfinex: tJSTUST
Date Price Volume Open Low High Close
2023-10-19 0.0234 USDT 881,037.0459 JST 0.0245 USDT 0.0229 USDT 0.0245 USDT 0.0232 USDT
2023-10-18 0.0245 USDT 1,804,069.9799 JST 0.0238 USDT 0.0236 USDT 0.0261 USDT 0.0244 USDT
2023-10-17 0.0230 USDT 708,976.3504 JST 0.0231 USDT 0.0227 USDT 0.0234 USDT 0.0234 USDT
2023-10-16 0.0231 USDT 572,508.2750 JST 0.0228 USDT 0.0227 USDT 0.0234 USDT 0.0232 USDT
2023-10-15 0.0227 USDT 690,333.5031 JST 0.0222 USDT 0.0222 USDT 0.0229 USDT 0.0228 USDT
2023-10-14 0.0222 USDT 138,112.0396 JST 0.0222 USDT 0.0221 USDT 0.0225 USDT 0.0222 USDT
2023-10-13 0.0220 USDT 332,960.2743 JST 0.0219 USDT 0.0218 USDT 0.0222 USDT 0.0221 USDT
2023-10-12 0.0219 USDT 528,710.9093 JST 0.0219 USDT 0.0218 USDT 0.0224 USDT 0.0219 USDT
2023-10-11 0.0219 USDT 354,002.0668 JST 0.0220 USDT 0.0217 USDT 0.0222 USDT 0.0218 USDT
2023-10-10 0.0221 USDT 611,300.2903 JST 0.0220 USDT 0.0219 USDT 0.0229 USDT 0.0221 USDT
2023-10-09 0.0226 USDT 203,262.7988 JST 0.0231 USDT 0.0218 USDT 0.0236 USDT 0.0220 USDT
2023-10-08 0.0233 USDT 4,703.1806 JST 0.0234 USDT 0.0230 USDT 0.0239 USDT 0.0231 USDT
2023-10-07 0.0236 USDT 15,817.4070 JST 0.0237 USDT 0.0233 USDT 0.0240 USDT 0.0234 USDT
2023-10-06 0.0233 USDT 5,684.0907 JST 0.0234 USDT 0.0229 USDT 0.0240 USDT 0.0236 USDT
2023-10-05 0.0234 USDT 5,136.4229 JST 0.0232 USDT 0.0231 USDT 0.0243 USDT 0.0232 USDT
2023-10-04 0.0232 USDT 6,093.6208 JST 0.0235 USDT 0.0228 USDT 0.0241 USDT 0.0238 USDT
2023-10-03 0.0236 USDT 26,301.2740 JST 0.0234 USDT 0.0229 USDT 0.0242 USDT 0.0239 USDT
2023-10-02 0.0243 USDT 10,276.3470 JST 0.0248 USDT 0.0233 USDT 0.0254 USDT 0.0242 USDT
2023-10-01 0.0249 USDT 10,622.0839 JST 0.0255 USDT 0.0240 USDT 0.0258 USDT 0.0248 USDT
2023-09-30 0.0269 USDT 176,956.7611 JST 0.0277 USDT 0.0252 USDT 0.0287 USDT 0.0253 USDT
2023-09-29 0.0282 USDT 55,725.3699 JST 0.0229 USDT 0.0229 USDT 0.0309 USDT 0.0276 USDT
2023-09-28 0.0225 USDT 7,208.9063 JST 0.0221 USDT 0.0220 USDT 0.0236 USDT 0.0231 USDT
2023-09-27 0.0224 USDT 5,725.2056 JST 0.0223 USDT 0.0221 USDT 0.0233 USDT 0.0221 USDT
2023-09-26 0.0225 USDT 6,098.5956 JST 0.0224 USDT 0.0223 USDT 0.0234 USDT 0.0223 USDT
2023-09-25 0.0225 USDT 4,872.7445 JST 0.0225 USDT 0.0223 USDT 0.0231 USDT 0.0223 USDT
2023-09-24 0.0229 USDT 5,639.2801 JST 0.0228 USDT 0.0225 USDT 0.0235 USDT 0.0225 USDT
2023-09-23 0.0230 USDT 4,695.5276 JST 0.0226 USDT 0.0226 USDT 0.0238 USDT 0.0230 USDT
2023-09-22 0.0227 USDT 27,754.5596 JST 0.0222 USDT 0.0221 USDT 0.0236 USDT 0.0226 USDT
2023-09-21 0.0224 USDT 36,489.2110 JST 0.0228 USDT 0.0220 USDT 0.0232 USDT 0.0225 USDT
2023-09-20 0.0229 USDT 8,928.5638 JST 0.0226 USDT 0.0222 USDT 0.0239 USDT 0.0228 USDT
2023-09-19 0.0225 USDT 7,522.3109 JST 0.0221 USDT 0.0221 USDT 0.0236 USDT 0.0236 USDT
2023-09-18 0.0222 USDT 7,338.9286 JST 0.0216 USDT 0.0216 USDT 0.0229 USDT 0.0226 USDT
2023-09-17 0.0219 USDT 160,020.8180 JST 0.0222 USDT 0.0216 USDT 0.0229 USDT 0.0216 USDT
2023-09-16 0.0220 USDT 6,838.3138 JST 0.0217 USDT 0.0217 USDT 0.0228 USDT 0.0221 USDT
2023-09-15 0.0216 USDT 5,760.0901 JST 0.0222 USDT 0.0213 USDT 0.0222 USDT 0.0216 USDT
2023-09-14 0.0212 USDT 6,069.1843 JST 0.0214 USDT 0.0208 USDT 0.0220 USDT 0.0215 USDT
2023-09-13 0.0207 USDT 7,250.0664 JST 0.0204 USDT 0.0203 USDT 0.0213 USDT 0.0208 USDT
2023-09-12 0.0204 USDT 5,481.4051 JST 0.0199 USDT 0.0199 USDT 0.0211 USDT 0.0207 USDT
2023-09-11 0.0203 USDT 4,716.7580 JST 0.0204 USDT 0.0199 USDT 0.0209 USDT 0.0200 USDT
2023-09-10 0.0206 USDT 4,718.0847 JST 0.0208 USDT 0.0203 USDT 0.0212 USDT 0.0204 USDT
2023-09-09 0.0207 USDT 3,317.9340 JST 0.0207 USDT 0.0205 USDT 0.0212 USDT 0.0207 USDT
2023-09-08 0.0208 USDT 5,797.1467 JST 0.0208 USDT 0.0205 USDT 0.0213 USDT 0.0211 USDT
2023-09-07 0.0208 USDT 7,308.0103 JST 0.0206 USDT 0.0205 USDT 0.0212 USDT 0.0206 USDT
2023-09-06 0.0205 USDT 6,479.2999 JST 0.0205 USDT 0.0203 USDT 0.0211 USDT 0.0211 USDT
2023-09-05 0.0204 USDT 5,371.9117 JST 0.0203 USDT 0.0202 USDT 0.0207 USDT 0.0205 USDT
2023-09-04 0.0204 USDT 4,913.2498 JST 0.0206 USDT 0.0202 USDT 0.0206 USDT 0.0202 USDT
2023-09-03 0.0203 USDT 2,616.5466 JST 0.0203 USDT 0.0202 USDT 0.0206 USDT 0.0203 USDT
2023-09-02 0.0203 USDT 4,179.8884 JST 0.0202 USDT 0.0202 USDT 0.0206 USDT 0.0203 USDT
2023-09-01 0.0204 USDT 4,134.6922 JST 0.0204 USDT 0.0201 USDT 0.0208 USDT 0.0202 USDT
2023-08-31 0.0206 USDT 4,918.6730 JST 0.0206 USDT 0.0202 USDT 0.0211 USDT 0.0202 USDT