Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0333 USDT |
166,083.3193 JST |
0.0342 USDT |
0.0314 USDT |
0.0342 USDT |
0.0325 USDT |
| 2023-12-10 |
0.0338 USDT |
149,130.2746 JST |
0.0338 USDT |
0.0332 USDT |
0.0345 USDT |
0.0341 USDT |
| 2023-12-09 |
0.0339 USDT |
110,151.7288 JST |
0.0335 USDT |
0.0335 USDT |
0.0343 USDT |
0.0338 USDT |
| 2023-12-08 |
0.0328 USDT |
193,521.7339 JST |
0.0324 USDT |
0.0324 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-12-07 |
0.0321 USDT |
204,547.4744 JST |
0.0328 USDT |
0.0316 USDT |
0.0328 USDT |
0.0322 USDT |
| 2023-12-06 |
0.0325 USDT |
311,847.7946 JST |
0.0315 USDT |
0.0315 USDT |
0.0338 USDT |
0.0327 USDT |
| 2023-12-05 |
0.0316 USDT |
15,602.6873 JST |
0.0316 USDT |
0.0313 USDT |
0.0322 USDT |
0.0316 USDT |
| 2023-12-04 |
0.0318 USDT |
41,818.7766 JST |
0.0316 USDT |
0.0312 USDT |
0.0323 USDT |
0.0315 USDT |
| 2023-12-03 |
0.0316 USDT |
233,574.6873 JST |
0.0317 USDT |
0.0314 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-12-02 |
0.0316 USDT |
3,875.3710 JST |
0.0316 USDT |
0.0314 USDT |
0.0322 USDT |
0.0318 USDT |
| 2023-12-01 |
0.0313 USDT |
1,190.9736 JST |
0.0309 USDT |
0.0309 USDT |
0.0316 USDT |
0.0314 USDT |
| 2023-11-30 |
0.0309 USDT |
207.0381 JST |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-11-29 |
0.0312 USDT |
621.4252 JST |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0309 USDT |
| 2023-11-28 |
0.0313 USDT |
28,263.8268 JST |
0.0313 USDT |
0.0305 USDT |
0.0314 USDT |
0.0305 USDT |
| 2023-11-27 |
0.0325 USDT |
57,437.5462 JST |
0.0335 USDT |
0.0311 USDT |
0.0342 USDT |
0.0311 USDT |
| 2023-11-26 |
0.0334 USDT |
247,489.2053 JST |
0.0325 USDT |
0.0325 USDT |
0.0340 USDT |
0.0333 USDT |
| 2023-11-25 |
0.0318 USDT |
68,484.7831 JST |
0.0322 USDT |
0.0317 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-11-24 |
0.0316 USDT |
25,371.3729 JST |
0.0315 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-11-23 |
0.0310 USDT |
107,675.7537 JST |
0.0318 USDT |
0.0309 USDT |
0.0322 USDT |
0.0309 USDT |
| 2023-11-22 |
0.0303 USDT |
116,523.8763 JST |
0.0295 USDT |
0.0295 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-11-21 |
0.0318 USDT |
103,801.3217 JST |
0.0321 USDT |
0.0304 USDT |
0.0325 USDT |
0.0304 USDT |
| 2023-11-20 |
0.0327 USDT |
144,328.9468 JST |
0.0327 USDT |
0.0324 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-11-19 |
0.0324 USDT |
64,370.4845 JST |
0.0326 USDT |
0.0322 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-11-18 |
0.0325 USDT |
181,629.6994 JST |
0.0330 USDT |
0.0322 USDT |
0.0330 USDT |
0.0326 USDT |
| 2023-11-17 |
0.0336 USDT |
1,098.2133 JST |
0.0338 USDT |
0.0326 USDT |
0.0339 USDT |
0.0329 USDT |
| 2023-11-16 |
0.0341 USDT |
69,420.6382 JST |
0.0343 USDT |
0.0334 USDT |
0.0343 USDT |
0.0334 USDT |
| 2023-11-15 |
0.0331 USDT |
119,306.8060 JST |
0.0332 USDT |
0.0326 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-11-14 |
0.0334 USDT |
262,848.2170 JST |
0.0332 USDT |
0.0327 USDT |
0.0338 USDT |
0.0330 USDT |
| 2023-11-13 |
0.0342 USDT |
84,355.0280 JST |
0.0329 USDT |
0.0329 USDT |
0.0352 USDT |
0.0340 USDT |
| 2023-11-12 |
0.0331 USDT |
1,157.3196 JST |
0.0330 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-11-11 |
0.0334 USDT |
303,968.9281 JST |
0.0340 USDT |
0.0331 USDT |
0.0341 USDT |
0.0334 USDT |
| 2023-11-10 |
0.0325 USDT |
189,539.4408 JST |
0.0324 USDT |
0.0322 USDT |
0.0332 USDT |
0.0331 USDT |
| 2023-11-09 |
0.0327 USDT |
259,664.9947 JST |
0.0330 USDT |
0.0307 USDT |
0.0333 USDT |
0.0324 USDT |
| 2023-11-08 |
0.0324 USDT |
55,745.6778 JST |
0.0322 USDT |
0.0322 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-11-07 |
0.0313 USDT |
397,397.0367 JST |
0.0318 USDT |
0.0309 USDT |
0.0318 USDT |
0.0313 USDT |
| 2023-11-06 |
0.0319 USDT |
281,780.8175 JST |
0.0324 USDT |
0.0313 USDT |
0.0324 USDT |
0.0313 USDT |
| 2023-11-05 |
0.0330 USDT |
497,954.6835 JST |
0.0336 USDT |
0.0323 USDT |
0.0337 USDT |
0.0323 USDT |
| 2023-11-04 |
0.0350 USDT |
64,483.1999 JST |
0.0345 USDT |
0.0320 USDT |
0.0373 USDT |
0.0328 USDT |
| 2023-11-03 |
0.0340 USDT |
465,948.7733 JST |
0.0355 USDT |
0.0329 USDT |
0.0355 USDT |
0.0342 USDT |
| 2023-11-02 |
0.0367 USDT |
240,585.7663 JST |
0.0384 USDT |
0.0353 USDT |
0.0384 USDT |
0.0356 USDT |
| 2023-11-01 |
0.0334 USDT |
583,158.4128 JST |
0.0312 USDT |
0.0305 USDT |
0.0390 USDT |
0.0389 USDT |
| 2023-10-31 |
0.0293 USDT |
431,024.1957 JST |
0.0303 USDT |
0.0290 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-10-30 |
0.0302 USDT |
324,845.7720 JST |
0.0302 USDT |
0.0299 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-10-29 |
0.0319 USDT |
760,130.1281 JST |
0.0328 USDT |
0.0307 USDT |
0.0328 USDT |
0.0307 USDT |
| 2023-10-28 |
0.0299 USDT |
833,171.1726 JST |
0.0283 USDT |
0.0279 USDT |
0.0327 USDT |
0.0315 USDT |
| 2023-10-27 |
0.0286 USDT |
1,319,830.2775 JST |
0.0281 USDT |
0.0280 USDT |
0.0293 USDT |
0.0285 USDT |
| 2023-10-26 |
0.0267 USDT |
917,748.9440 JST |
0.0271 USDT |
0.0261 USDT |
0.0271 USDT |
0.0264 USDT |
| 2023-10-25 |
0.0269 USDT |
1,559,886.1696 JST |
0.0259 USDT |
0.0258 USDT |
0.0298 USDT |
0.0272 USDT |
| 2023-10-24 |
0.0256 USDT |
342,942.2313 JST |
0.0257 USDT |
0.0249 USDT |
0.0261 USDT |
0.0252 USDT |
| 2023-10-23 |
0.0253 USDT |
995,980.9017 JST |
0.0250 USDT |
0.0246 USDT |
0.0261 USDT |
0.0255 USDT |