Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0224 USDT |
5,725.2056 JST |
0.0223 USDT |
0.0221 USDT |
0.0233 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0225 USDT |
6,098.5956 JST |
0.0224 USDT |
0.0223 USDT |
0.0234 USDT |
0.0223 USDT |
| 2023-09-25 |
0.0225 USDT |
4,872.7445 JST |
0.0225 USDT |
0.0223 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-09-24 |
0.0229 USDT |
5,639.2801 JST |
0.0228 USDT |
0.0225 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-09-23 |
0.0230 USDT |
4,695.5276 JST |
0.0226 USDT |
0.0226 USDT |
0.0238 USDT |
0.0230 USDT |
| 2023-09-22 |
0.0227 USDT |
27,754.5596 JST |
0.0222 USDT |
0.0221 USDT |
0.0236 USDT |
0.0226 USDT |
| 2023-09-21 |
0.0224 USDT |
36,489.2110 JST |
0.0228 USDT |
0.0220 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-09-20 |
0.0229 USDT |
8,928.5638 JST |
0.0226 USDT |
0.0222 USDT |
0.0239 USDT |
0.0228 USDT |
| 2023-09-19 |
0.0225 USDT |
7,522.3109 JST |
0.0221 USDT |
0.0221 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-09-18 |
0.0222 USDT |
7,338.9286 JST |
0.0216 USDT |
0.0216 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-09-17 |
0.0219 USDT |
160,020.8180 JST |
0.0222 USDT |
0.0216 USDT |
0.0229 USDT |
0.0216 USDT |
| 2023-09-16 |
0.0220 USDT |
6,838.3138 JST |
0.0217 USDT |
0.0217 USDT |
0.0228 USDT |
0.0221 USDT |
| 2023-09-15 |
0.0216 USDT |
5,760.0901 JST |
0.0222 USDT |
0.0213 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-09-14 |
0.0212 USDT |
6,069.1843 JST |
0.0214 USDT |
0.0208 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-09-13 |
0.0207 USDT |
7,250.0664 JST |
0.0204 USDT |
0.0203 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-09-12 |
0.0204 USDT |
5,481.4051 JST |
0.0199 USDT |
0.0199 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-09-11 |
0.0203 USDT |
4,716.7580 JST |
0.0204 USDT |
0.0199 USDT |
0.0209 USDT |
0.0200 USDT |
| 2023-09-10 |
0.0206 USDT |
4,718.0847 JST |
0.0208 USDT |
0.0203 USDT |
0.0212 USDT |
0.0204 USDT |
| 2023-09-09 |
0.0207 USDT |
3,317.9340 JST |
0.0207 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-09-08 |
0.0208 USDT |
5,797.1467 JST |
0.0208 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-09-07 |
0.0208 USDT |
7,308.0103 JST |
0.0206 USDT |
0.0205 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-09-06 |
0.0205 USDT |
6,479.2999 JST |
0.0205 USDT |
0.0203 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-09-05 |
0.0204 USDT |
5,371.9117 JST |
0.0203 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-09-04 |
0.0204 USDT |
4,913.2498 JST |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-09-03 |
0.0203 USDT |
2,616.5466 JST |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-09-02 |
0.0203 USDT |
4,179.8884 JST |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-09-01 |
0.0204 USDT |
4,134.6922 JST |
0.0204 USDT |
0.0201 USDT |
0.0208 USDT |
0.0202 USDT |
| 2023-08-31 |
0.0206 USDT |
4,918.6730 JST |
0.0206 USDT |
0.0202 USDT |
0.0211 USDT |
0.0202 USDT |
| 2023-08-30 |
0.0209 USDT |
4,736.0765 JST |
0.0211 USDT |
0.0206 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-08-29 |
0.0209 USDT |
4,679.8108 JST |
0.0206 USDT |
0.0204 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-08-28 |
0.0207 USDT |
5,019.4200 JST |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-08-27 |
0.0209 USDT |
2,480.9945 JST |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-08-26 |
0.0208 USDT |
3,653.2586 JST |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-08-25 |
0.0207 USDT |
3,914.2956 JST |
0.0206 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-08-24 |
0.0209 USDT |
7,029.1040 JST |
0.0208 USDT |
0.0206 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-08-23 |
0.0207 USDT |
5,652.3805 JST |
0.0205 USDT |
0.0204 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-08-22 |
0.0204 USDT |
3,926.3159 JST |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0202 USDT |
| 2023-08-21 |
0.0206 USDT |
6,367.9280 JST |
0.0210 USDT |
0.0202 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-08-20 |
0.0206 USDT |
5,370.7785 JST |
0.0203 USDT |
0.0203 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-08-19 |
0.0202 USDT |
4,672.6247 JST |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-08-18 |
0.0201 USDT |
6,396.6403 JST |
0.0200 USDT |
0.0198 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-08-17 |
0.0209 USDT |
7,121.0193 JST |
0.0210 USDT |
0.0197 USDT |
0.0214 USDT |
0.0200 USDT |
| 2023-08-16 |
0.0216 USDT |
6,640.3143 JST |
0.0219 USDT |
0.0210 USDT |
0.0222 USDT |
0.0210 USDT |
| 2023-08-15 |
0.0225 USDT |
4,305.1070 JST |
0.0226 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-08-14 |
0.0227 USDT |
5,813.9351 JST |
0.0226 USDT |
0.0225 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-08-13 |
0.0228 USDT |
2,876.2978 JST |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-08-12 |
0.0229 USDT |
4,970.1752 JST |
0.0227 USDT |
0.0227 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-08-11 |
0.0228 USDT |
2,770.5496 JST |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0226 USDT |
| 2023-08-10 |
0.0228 USDT |
3,890.5431 JST |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0228 USDT |
5,051.7017 JST |
0.0229 USDT |
0.0226 USDT |
0.0232 USDT |
0.0227 USDT |