Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8360 USD |
13,322.5616 JUP |
0.8031 USD |
0.7954 USD |
0.8900 USD |
0.8382 USD |
| 2025-01-23 |
0.7847 USD |
32,350.9503 JUP |
0.8000 USD |
0.7606 USD |
0.8800 USD |
0.7711 USD |
| 2025-01-22 |
0.8430 USD |
23,328.1616 JUP |
0.8777 USD |
0.7801 USD |
0.9035 USD |
0.8252 USD |
| 2025-01-21 |
0.8928 USD |
15,274.7821 JUP |
0.9424 USD |
0.8496 USD |
0.9424 USD |
0.9012 USD |
| 2025-01-20 |
0.9684 USD |
36,896.1929 JUP |
0.9569 USD |
0.8929 USD |
1.0476 USD |
0.9402 USD |
| 2025-01-19 |
0.9714 USD |
83,276.7601 JUP |
1.1375 USD |
0.9455 USD |
1.2526 USD |
0.9693 USD |
| 2025-01-18 |
1.0132 USD |
74,196.6464 JUP |
0.8428 USD |
0.8368 USD |
1.1215 USD |
1.0449 USD |
| 2025-01-17 |
0.8230 USD |
1,482.4788 JUP |
0.8000 USD |
0.8000 USD |
0.8382 USD |
0.8267 USD |
| 2025-01-16 |
0.8335 USD |
18,241.0771 JUP |
0.8305 USD |
0.7941 USD |
0.9235 USD |
0.8031 USD |
| 2025-01-15 |
0.7987 USD |
3,425.2410 JUP |
0.7999 USD |
0.7799 USD |
0.8246 USD |
0.8200 USD |
| 2025-01-14 |
0.7974 USD |
2,095.9328 JUP |
0.7749 USD |
0.7749 USD |
0.8150 USD |
0.7903 USD |
| 2025-01-13 |
0.7656 USD |
15,878.7259 JUP |
0.8152 USD |
0.7271 USD |
0.8243 USD |
0.7455 USD |
| 2025-01-12 |
0.8203 USD |
574.2752 JUP |
0.8304 USD |
0.8117 USD |
0.8510 USD |
0.8188 USD |
| 2025-01-11 |
0.8149 USD |
978.4506 JUP |
0.8104 USD |
0.7958 USD |
0.8222 USD |
0.7958 USD |
| 2025-01-10 |
0.8052 USD |
9,588.2296 JUP |
0.8048 USD |
0.7995 USD |
0.8370 USD |
0.8146 USD |
| 2025-01-09 |
0.8056 USD |
19,148.0790 JUP |
0.8405 USD |
0.7990 USD |
0.8561 USD |
0.7990 USD |
| 2025-01-08 |
0.8483 USD |
8,229.4054 JUP |
0.8944 USD |
0.8278 USD |
0.8955 USD |
0.8457 USD |
| 2025-01-07 |
0.9320 USD |
5,558.4227 JUP |
0.9674 USD |
0.8850 USD |
1.0500 USD |
0.9012 USD |
| 2025-01-06 |
0.9810 USD |
6,966.0201 JUP |
0.9595 USD |
0.9476 USD |
0.9810 USD |
0.9810 USD |
| 2025-01-05 |
1.0179 USD |
7,452.5365 JUP |
0.9612 USD |
0.9476 USD |
1.0347 USD |
0.9481 USD |
| 2025-01-04 |
0.9617 USD |
4,528.0134 JUP |
0.9569 USD |
0.9480 USD |
1.0210 USD |
0.9612 USD |
| 2025-01-03 |
0.9616 USD |
3,373.4449 JUP |
0.9121 USD |
0.9121 USD |
1.0892 USD |
1.0892 USD |
| 2025-01-02 |
0.9163 USD |
7,942.3620 JUP |
0.8809 USD |
0.8537 USD |
1.0500 USD |
0.9112 USD |
| 2025-01-01 |
0.8366 USD |
1,279.5838 JUP |
0.8380 USD |
0.8252 USD |
0.9040 USD |
0.8509 USD |
| 2024-12-31 |
0.8315 USD |
2,995.0352 JUP |
0.8185 USD |
0.8059 USD |
0.8890 USD |
0.8380 USD |
| 2024-12-30 |
0.8418 USD |
8,682.3080 JUP |
0.8997 USD |
0.8169 USD |
0.9350 USD |
0.8720 USD |
| 2024-12-29 |
0.8992 USD |
1,532.7425 JUP |
0.8462 USD |
0.8403 USD |
0.9639 USD |
0.9370 USD |
| 2024-12-28 |
0.9567 USD |
1,924.5944 JUP |
0.9775 USD |
0.8059 USD |
1.0293 USD |
0.9700 USD |
| 2024-12-27 |
0.9121 USD |
2,721.0391 JUP |
0.8470 USD |
0.8468 USD |
1.0571 USD |
0.8577 USD |
| 2024-12-26 |
0.8794 USD |
4,077.4401 JUP |
0.9000 USD |
0.8534 USD |
0.9690 USD |
0.8550 USD |
| 2024-12-25 |
0.9762 USD |
1,741.3081 JUP |
0.8969 USD |
0.8944 USD |
1.0865 USD |
0.9690 USD |
| 2024-12-24 |
0.9950 USD |
7,371.6998 JUP |
0.8791 USD |
0.8395 USD |
1.1980 USD |
1.0500 USD |
| 2024-12-23 |
0.8783 USD |
4,901.5196 JUP |
0.8018 USD |
0.8018 USD |
0.9451 USD |
0.9258 USD |
| 2024-12-22 |
0.8438 USD |
2,098.8343 JUP |
0.8223 USD |
0.8169 USD |
0.9644 USD |
0.8305 USD |
| 2024-12-21 |
0.9193 USD |
6,276.2744 JUP |
0.8717 USD |
0.8496 USD |
1.1000 USD |
0.8496 USD |
| 2024-12-20 |
0.8654 USD |
29,426.9801 JUP |
0.8714 USD |
0.7538 USD |
1.2400 USD |
0.8677 USD |
| 2024-12-19 |
0.9446 USD |
9,039.5358 JUP |
1.0005 USD |
0.8305 USD |
1.2253 USD |
0.8578 USD |
| 2024-12-18 |
1.0377 USD |
4,942.3998 JUP |
1.0530 USD |
0.9592 USD |
1.1437 USD |
0.9600 USD |
| 2024-12-17 |
1.0512 USD |
17,241.7609 JUP |
1.0745 USD |
1.0022 USD |
1.0894 USD |
1.0351 USD |
| 2024-12-16 |
1.0677 USD |
4,161.9116 JUP |
1.1104 USD |
0.9600 USD |
1.1439 USD |
1.0977 USD |
| 2024-12-15 |
1.0796 USD |
12,011.5095 JUP |
1.0749 USD |
1.0472 USD |
1.1297 USD |
1.0871 USD |
| 2024-12-14 |
1.0873 USD |
2,108.8791 JUP |
1.1255 USD |
1.0590 USD |
1.1900 USD |
1.0752 USD |
| 2024-12-13 |
1.1507 USD |
3,308.8911 JUP |
1.1392 USD |
1.0974 USD |
1.2256 USD |
1.1242 USD |
| 2024-12-12 |
1.1395 USD |
10,073.4717 JUP |
1.1460 USD |
1.1348 USD |
1.2256 USD |
1.1385 USD |
| 2024-12-11 |
1.1115 USD |
17,245.3115 JUP |
1.0410 USD |
1.0183 USD |
1.2389 USD |
1.1352 USD |
| 2024-12-10 |
1.0012 USD |
16,205.2254 JUP |
1.0917 USD |
0.9742 USD |
1.2006 USD |
0.9967 USD |
| 2024-12-09 |
1.1836 USD |
42,979.2492 JUP |
1.3173 USD |
0.9443 USD |
1.3476 USD |
1.0742 USD |
| 2024-12-08 |
1.3402 USD |
9,063.1513 JUP |
1.3777 USD |
1.3091 USD |
1.3942 USD |
1.3627 USD |
| 2024-12-07 |
1.3538 USD |
2,022.1513 JUP |
1.3366 USD |
1.3366 USD |
1.3890 USD |
1.3881 USD |
| 2024-12-06 |
1.3551 USD |
8,181.0532 JUP |
1.3951 USD |
1.3039 USD |
1.4991 USD |
1.3560 USD |