Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9464 USD |
367.2434 JUP |
0.9700 USD |
0.9231 USD |
0.9764 USD |
0.9265 USD |
| 2024-11-01 |
0.9667 USD |
8,819.8487 JUP |
0.9631 USD |
0.9451 USD |
1.0201 USD |
0.9662 USD |
| 2024-10-31 |
0.9997 USD |
439.6345 JUP |
1.0155 USD |
0.9682 USD |
1.0354 USD |
0.9682 USD |
| 2024-10-30 |
1.0210 USD |
2,354.5532 JUP |
1.0389 USD |
1.0000 USD |
1.0741 USD |
1.0063 USD |
| 2024-10-29 |
1.0630 USD |
3,405.3254 JUP |
1.0389 USD |
1.0263 USD |
1.0776 USD |
1.0385 USD |
| 2024-10-28 |
1.0228 USD |
1,375.1341 JUP |
1.0217 USD |
0.9898 USD |
1.0605 USD |
1.0256 USD |
| 2024-10-27 |
1.0090 USD |
7,934.1984 JUP |
0.9786 USD |
0.9783 USD |
1.0615 USD |
1.0334 USD |
| 2024-10-26 |
0.9769 USD |
12,312.1838 JUP |
0.9545 USD |
0.9358 USD |
1.0021 USD |
0.9802 USD |
| 2024-10-25 |
0.9985 USD |
15,277.5802 JUP |
1.0617 USD |
0.9575 USD |
1.0617 USD |
0.9923 USD |
| 2024-10-24 |
1.0688 USD |
1,964.8951 JUP |
1.0624 USD |
1.0134 USD |
1.1162 USD |
1.0734 USD |
| 2024-10-23 |
1.0016 USD |
4,326.0878 JUP |
0.9863 USD |
0.9641 USD |
1.0522 USD |
1.0073 USD |
| 2024-10-22 |
0.9977 USD |
10,120.8645 JUP |
0.9628 USD |
0.9446 USD |
1.0131 USD |
0.9988 USD |
| 2024-10-21 |
0.9882 USD |
4,278.2556 JUP |
0.9831 USD |
0.9542 USD |
1.0234 USD |
0.9542 USD |
| 2024-10-20 |
0.9200 USD |
9,057.8782 JUP |
0.9138 USD |
0.8894 USD |
0.9504 USD |
0.9228 USD |
| 2024-10-19 |
0.8710 USD |
2,261.8130 JUP |
0.8621 USD |
0.8503 USD |
0.9224 USD |
0.9167 USD |
| 2024-10-18 |
0.8593 USD |
1,697.3697 JUP |
0.8200 USD |
0.8200 USD |
0.8766 USD |
0.8568 USD |
| 2024-10-17 |
0.8275 USD |
2,519.2807 JUP |
0.8630 USD |
0.8079 USD |
0.8701 USD |
0.8188 USD |
| 2024-10-16 |
0.8702 USD |
3,069.4553 JUP |
0.8731 USD |
0.8496 USD |
0.8942 USD |
0.8690 USD |
| 2024-10-15 |
0.8736 USD |
7,705.7745 JUP |
0.8840 USD |
0.8444 USD |
0.9355 USD |
0.8868 USD |
| 2024-10-14 |
0.8256 USD |
1,844.2607 JUP |
0.7981 USD |
0.7915 USD |
0.8482 USD |
0.8482 USD |
| 2024-10-13 |
0.7939 USD |
459.2108 JUP |
0.7926 USD |
0.7804 USD |
0.8079 USD |
0.7913 USD |
| 2024-10-12 |
0.7985 USD |
418.9864 JUP |
0.7918 USD |
0.7909 USD |
0.8113 USD |
0.7945 USD |
| 2024-10-11 |
0.7603 USD |
1,598.9249 JUP |
0.7377 USD |
0.7332 USD |
0.7929 USD |
0.7890 USD |
| 2024-10-10 |
0.7198 USD |
2,783.7420 JUP |
0.7303 USD |
0.7089 USD |
0.7324 USD |
0.7235 USD |
| 2024-10-09 |
0.7410 USD |
827.5920 JUP |
0.7458 USD |
0.7281 USD |
0.7573 USD |
0.7281 USD |
| 2024-10-08 |
0.7480 USD |
3,305.2347 JUP |
0.7670 USD |
0.7349 USD |
0.7801 USD |
0.7384 USD |
| 2024-10-07 |
0.7895 USD |
10,706.5857 JUP |
0.7920 USD |
0.7746 USD |
0.8129 USD |
0.7859 USD |
| 2024-10-06 |
0.7739 USD |
3,135.3762 JUP |
0.7628 USD |
0.7613 USD |
0.7933 USD |
0.7883 USD |
| 2024-10-05 |
0.7739 USD |
719.1551 JUP |
0.7846 USD |
0.7551 USD |
0.7893 USD |
0.7696 USD |
| 2024-10-04 |
0.7624 USD |
4,277.8195 JUP |
0.7427 USD |
0.7387 USD |
0.7934 USD |
0.7934 USD |
| 2024-10-03 |
0.7411 USD |
26,003.0277 JUP |
0.7747 USD |
0.7348 USD |
0.7867 USD |
0.7371 USD |
| 2024-10-02 |
0.7698 USD |
21,063.4212 JUP |
0.7998 USD |
0.7624 USD |
0.8318 USD |
0.7662 USD |
| 2024-10-01 |
0.8710 USD |
838.8729 JUP |
0.8750 USD |
0.8164 USD |
0.9023 USD |
0.8264 USD |
| 2024-09-30 |
0.8980 USD |
1,954.9642 JUP |
0.9166 USD |
0.8793 USD |
0.9271 USD |
0.8842 USD |
| 2024-09-29 |
0.9062 USD |
1,692.3313 JUP |
0.9241 USD |
0.8902 USD |
0.9250 USD |
0.9166 USD |
| 2024-09-28 |
0.9174 USD |
1,582.6071 JUP |
0.9482 USD |
0.9111 USD |
0.9539 USD |
0.9208 USD |
| 2024-09-27 |
0.9485 USD |
8,218.0003 JUP |
0.9401 USD |
0.9252 USD |
0.9657 USD |
0.9409 USD |
| 2024-09-26 |
0.9362 USD |
18,690.9620 JUP |
0.8715 USD |
0.8610 USD |
0.9655 USD |
0.9227 USD |
| 2024-09-25 |
0.8845 USD |
5,443.2766 JUP |
0.9010 USD |
0.8732 USD |
0.9243 USD |
0.8896 USD |
| 2024-09-24 |
0.8766 USD |
10,296.4616 JUP |
0.8111 USD |
0.8073 USD |
0.9164 USD |
0.9039 USD |
| 2024-09-23 |
0.8250 USD |
11,303.6757 JUP |
0.8200 USD |
0.8064 USD |
0.8532 USD |
0.8091 USD |
| 2024-09-22 |
0.8325 USD |
3,098.2080 JUP |
0.8655 USD |
0.8150 USD |
0.8664 USD |
0.8311 USD |
| 2024-09-21 |
0.8491 USD |
1,379.8343 JUP |
0.8331 USD |
0.8225 USD |
0.8586 USD |
0.8488 USD |
| 2024-09-20 |
0.8590 USD |
13,362.9059 JUP |
0.8082 USD |
0.7917 USD |
0.8923 USD |
0.8323 USD |
| 2024-09-19 |
0.8098 USD |
14,317.6434 JUP |
0.7629 USD |
0.7604 USD |
0.8254 USD |
0.8081 USD |
| 2024-09-18 |
0.7185 USD |
40,288.2704 JUP |
0.7295 USD |
0.7068 USD |
0.7390 USD |
0.7212 USD |
| 2024-09-17 |
0.7411 USD |
2,086.0761 JUP |
0.7325 USD |
0.7293 USD |
0.7549 USD |
0.7313 USD |
| 2024-09-16 |
0.7241 USD |
1,398.1495 JUP |
0.7300 USD |
0.7184 USD |
0.7373 USD |
0.7224 USD |
| 2024-09-15 |
0.7597 USD |
214.4023 JUP |
0.7707 USD |
0.7460 USD |
0.7707 USD |
0.7546 USD |
| 2024-09-14 |
0.7768 USD |
335.0000 JUP |
0.7792 USD |
0.7656 USD |
0.7890 USD |
0.7738 USD |