Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.7411 USD |
26,003.0277 JUP |
0.7747 USD |
0.7348 USD |
0.7867 USD |
0.7371 USD |
| 2024-10-02 |
0.7698 USD |
21,063.4212 JUP |
0.7998 USD |
0.7624 USD |
0.8318 USD |
0.7662 USD |
| 2024-10-01 |
0.8710 USD |
838.8729 JUP |
0.8750 USD |
0.8164 USD |
0.9023 USD |
0.8264 USD |
| 2024-09-30 |
0.8980 USD |
1,954.9642 JUP |
0.9166 USD |
0.8793 USD |
0.9271 USD |
0.8842 USD |
| 2024-09-29 |
0.9062 USD |
1,692.3313 JUP |
0.9241 USD |
0.8902 USD |
0.9250 USD |
0.9166 USD |
| 2024-09-28 |
0.9174 USD |
1,582.6071 JUP |
0.9482 USD |
0.9111 USD |
0.9539 USD |
0.9208 USD |
| 2024-09-27 |
0.9485 USD |
8,218.0003 JUP |
0.9401 USD |
0.9252 USD |
0.9657 USD |
0.9409 USD |
| 2024-09-26 |
0.9362 USD |
18,690.9620 JUP |
0.8715 USD |
0.8610 USD |
0.9655 USD |
0.9227 USD |
| 2024-09-25 |
0.8845 USD |
5,443.2766 JUP |
0.9010 USD |
0.8732 USD |
0.9243 USD |
0.8896 USD |
| 2024-09-24 |
0.8766 USD |
10,296.4616 JUP |
0.8111 USD |
0.8073 USD |
0.9164 USD |
0.9039 USD |
| 2024-09-23 |
0.8250 USD |
11,303.6757 JUP |
0.8200 USD |
0.8064 USD |
0.8532 USD |
0.8091 USD |
| 2024-09-22 |
0.8325 USD |
3,098.2080 JUP |
0.8655 USD |
0.8150 USD |
0.8664 USD |
0.8311 USD |
| 2024-09-21 |
0.8491 USD |
1,379.8343 JUP |
0.8331 USD |
0.8225 USD |
0.8586 USD |
0.8488 USD |
| 2024-09-20 |
0.8590 USD |
13,362.9059 JUP |
0.8082 USD |
0.7917 USD |
0.8923 USD |
0.8323 USD |
| 2024-09-19 |
0.8098 USD |
14,317.6434 JUP |
0.7629 USD |
0.7604 USD |
0.8254 USD |
0.8081 USD |
| 2024-09-18 |
0.7185 USD |
40,288.2704 JUP |
0.7295 USD |
0.7068 USD |
0.7390 USD |
0.7212 USD |
| 2024-09-17 |
0.7411 USD |
2,086.0761 JUP |
0.7325 USD |
0.7293 USD |
0.7549 USD |
0.7313 USD |
| 2024-09-16 |
0.7241 USD |
1,398.1495 JUP |
0.7300 USD |
0.7184 USD |
0.7373 USD |
0.7224 USD |
| 2024-09-15 |
0.7597 USD |
214.4023 JUP |
0.7707 USD |
0.7460 USD |
0.7707 USD |
0.7546 USD |
| 2024-09-14 |
0.7768 USD |
335.0000 JUP |
0.7792 USD |
0.7656 USD |
0.7890 USD |
0.7738 USD |
| 2024-09-13 |
0.7626 USD |
2,587.2843 JUP |
0.7679 USD |
0.7439 USD |
0.7792 USD |
0.7792 USD |
| 2024-09-12 |
0.7477 USD |
2,376.6523 JUP |
0.7249 USD |
0.7249 USD |
0.7779 USD |
0.7665 USD |
| 2024-09-11 |
0.7169 USD |
5,625.5236 JUP |
0.7345 USD |
0.6972 USD |
0.7345 USD |
0.7194 USD |
| 2024-09-10 |
0.7411 USD |
271.9808 JUP |
0.7270 USD |
0.7236 USD |
0.7498 USD |
0.7377 USD |
| 2024-09-09 |
0.7304 USD |
12,340.1790 JUP |
0.7145 USD |
0.6979 USD |
0.7360 USD |
0.7360 USD |
| 2024-09-08 |
0.7054 USD |
590.4520 JUP |
0.7076 USD |
0.6986 USD |
0.7190 USD |
0.6986 USD |
| 2024-09-07 |
0.7042 USD |
1,354.7172 JUP |
0.6975 USD |
0.6975 USD |
0.7109 USD |
0.7018 USD |
| 2024-09-06 |
0.6940 USD |
17,108.9250 JUP |
0.7057 USD |
0.6617 USD |
0.7420 USD |
0.6665 USD |
| 2024-09-05 |
0.7114 USD |
14,831.4892 JUP |
0.7316 USD |
0.7018 USD |
0.7488 USD |
0.7118 USD |
| 2024-09-04 |
0.7038 USD |
86,621.6796 JUP |
0.7096 USD |
0.6753 USD |
0.7429 USD |
0.7313 USD |
| 2024-09-03 |
0.7462 USD |
22,797.4470 JUP |
0.7482 USD |
0.7128 USD |
0.7576 USD |
0.7237 USD |
| 2024-09-02 |
0.7463 USD |
2,837.7851 JUP |
0.7066 USD |
0.7028 USD |
0.7467 USD |
0.7433 USD |
| 2024-09-01 |
0.7253 USD |
21,121.7045 JUP |
0.7388 USD |
0.7054 USD |
0.7479 USD |
0.7054 USD |
| 2024-08-31 |
0.7532 USD |
490.0000 JUP |
0.7646 USD |
0.7393 USD |
0.7680 USD |
0.7464 USD |
| 2024-08-30 |
0.7512 USD |
5,564.6871 JUP |
0.7771 USD |
0.7286 USD |
0.7822 USD |
0.7583 USD |
| 2024-08-29 |
0.7760 USD |
3,178.0923 JUP |
0.7964 USD |
0.7680 USD |
0.8165 USD |
0.7783 USD |
| 2024-08-28 |
0.7873 USD |
4,235.5651 JUP |
0.7994 USD |
0.7713 USD |
0.8251 USD |
0.7928 USD |
| 2024-08-27 |
0.8345 USD |
24,643.2123 JUP |
0.8903 USD |
0.7917 USD |
0.9066 USD |
0.8024 USD |
| 2024-08-26 |
0.9071 USD |
5,332.6163 JUP |
0.8954 USD |
0.8775 USD |
0.9282 USD |
0.8911 USD |
| 2024-08-25 |
0.8842 USD |
8,522.8662 JUP |
0.9119 USD |
0.8664 USD |
0.9119 USD |
0.8906 USD |
| 2024-08-24 |
0.8954 USD |
6,196.0684 JUP |
0.8833 USD |
0.8719 USD |
0.9479 USD |
0.9354 USD |
| 2024-08-23 |
0.8330 USD |
5,476.9545 JUP |
0.8080 USD |
0.8080 USD |
0.8632 USD |
0.8548 USD |
| 2024-08-22 |
0.7994 USD |
2,413.9002 JUP |
0.7936 USD |
0.7826 USD |
0.8122 USD |
0.8001 USD |
| 2024-08-21 |
0.7896 USD |
31,797.8903 JUP |
0.7817 USD |
0.7655 USD |
0.8042 USD |
0.7952 USD |
| 2024-08-20 |
0.7956 USD |
4,056.8623 JUP |
0.7747 USD |
0.7694 USD |
0.8120 USD |
0.7847 USD |
| 2024-08-19 |
0.7607 USD |
1,635.1831 JUP |
0.7641 USD |
0.7432 USD |
0.7716 USD |
0.7581 USD |
| 2024-08-18 |
0.7793 USD |
1,573.2601 JUP |
0.7657 USD |
0.7520 USD |
0.7930 USD |
0.7790 USD |
| 2024-08-17 |
0.7548 USD |
2,882.8233 JUP |
0.7444 USD |
0.7372 USD |
0.7639 USD |
0.7639 USD |
| 2024-08-16 |
0.7516 USD |
1,790.8298 JUP |
0.7682 USD |
0.7279 USD |
0.7806 USD |
0.7485 USD |
| 2024-08-15 |
0.7813 USD |
3,111.1502 JUP |
0.7981 USD |
0.7541 USD |
0.8000 USD |
0.7541 USD |