Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.3708 USD |
19,793.9968 JUP |
1.2850 USD |
1.2645 USD |
1.5000 USD |
1.3555 USD |
| 2024-12-04 |
1.2942 USD |
122,425.1518 JUP |
1.2569 USD |
1.2569 USD |
1.4814 USD |
1.2856 USD |
| 2024-12-03 |
1.1770 USD |
41,871.8632 JUP |
1.2029 USD |
1.1080 USD |
1.2917 USD |
1.2509 USD |
| 2024-12-02 |
1.1843 USD |
11,197.5278 JUP |
1.2494 USD |
1.1339 USD |
1.2663 USD |
1.1657 USD |
| 2024-12-01 |
1.2494 USD |
42,089.2831 JUP |
1.1605 USD |
1.1246 USD |
1.2636 USD |
1.2430 USD |
| 2024-11-30 |
1.1695 USD |
5,154.0971 JUP |
1.1527 USD |
1.1407 USD |
1.1831 USD |
1.1813 USD |
| 2024-11-29 |
1.1645 USD |
6,813.5676 JUP |
1.1271 USD |
1.1206 USD |
1.1925 USD |
1.1605 USD |
| 2024-11-28 |
1.1022 USD |
3,407.5142 JUP |
1.1252 USD |
1.0820 USD |
1.1470 USD |
1.1161 USD |
| 2024-11-27 |
1.1140 USD |
6,771.6270 JUP |
1.0391 USD |
1.0169 USD |
1.1276 USD |
1.1262 USD |
| 2024-11-26 |
1.0373 USD |
21,782.2725 JUP |
1.0676 USD |
0.9903 USD |
1.1622 USD |
1.0274 USD |
| 2024-11-25 |
1.0688 USD |
25,529.3859 JUP |
1.1186 USD |
1.0456 USD |
1.1600 USD |
1.0669 USD |
| 2024-11-24 |
1.0682 USD |
9,047.6742 JUP |
1.1350 USD |
1.0347 USD |
1.1727 USD |
1.0838 USD |
| 2024-11-23 |
1.1167 USD |
14,923.9482 JUP |
1.1247 USD |
1.0968 USD |
1.1950 USD |
1.1188 USD |
| 2024-11-22 |
1.0994 USD |
2,140.5412 JUP |
1.1260 USD |
1.0834 USD |
1.1466 USD |
1.0834 USD |
| 2024-11-21 |
1.0776 USD |
9,860.9906 JUP |
1.0748 USD |
1.0185 USD |
1.1477 USD |
1.1236 USD |
| 2024-11-20 |
1.0812 USD |
3,759.0776 JUP |
1.1269 USD |
1.0773 USD |
1.1408 USD |
1.0791 USD |
| 2024-11-19 |
1.1460 USD |
4,604.5168 JUP |
1.1653 USD |
1.0988 USD |
1.2045 USD |
1.1220 USD |
| 2024-11-18 |
1.1991 USD |
45,274.2452 JUP |
1.1506 USD |
1.1439 USD |
1.2525 USD |
1.2146 USD |
| 2024-11-17 |
1.1724 USD |
24,296.0904 JUP |
1.1346 USD |
1.0454 USD |
1.3864 USD |
1.1915 USD |
| 2024-11-16 |
1.1361 USD |
2,054.3482 JUP |
1.1324 USD |
1.0887 USD |
1.1706 USD |
1.1239 USD |
| 2024-11-15 |
1.1167 USD |
4,534.6532 JUP |
1.0638 USD |
1.0353 USD |
1.1510 USD |
1.1235 USD |
| 2024-11-14 |
1.1078 USD |
8,312.8094 JUP |
1.1432 USD |
1.0893 USD |
1.2047 USD |
1.0893 USD |
| 2024-11-13 |
1.1463 USD |
7,007.6939 JUP |
1.1703 USD |
1.0593 USD |
1.2062 USD |
1.1224 USD |
| 2024-11-12 |
1.1551 USD |
18,514.0383 JUP |
1.2212 USD |
1.0976 USD |
1.2630 USD |
1.1757 USD |
| 2024-11-11 |
1.2237 USD |
5,841.2512 JUP |
1.2419 USD |
1.1754 USD |
1.2990 USD |
1.2813 USD |
| 2024-11-10 |
1.2479 USD |
5,893.6120 JUP |
1.2402 USD |
1.2157 USD |
1.2791 USD |
1.2570 USD |
| 2024-11-09 |
1.2177 USD |
16,568.9052 JUP |
1.1105 USD |
1.0968 USD |
1.2500 USD |
1.1928 USD |
| 2024-11-08 |
1.0895 USD |
3,251.9882 JUP |
1.0725 USD |
1.0556 USD |
1.1705 USD |
1.0868 USD |
| 2024-11-07 |
1.0273 USD |
2,595.0321 JUP |
1.0392 USD |
0.9895 USD |
1.0529 USD |
1.0347 USD |
| 2024-11-06 |
1.0046 USD |
5,298.7002 JUP |
0.9230 USD |
0.9230 USD |
1.0504 USD |
1.0177 USD |
| 2024-11-05 |
0.9114 USD |
4,218.0665 JUP |
0.8597 USD |
0.8597 USD |
0.9472 USD |
0.9187 USD |
| 2024-11-04 |
0.8826 USD |
911.8935 JUP |
0.8788 USD |
0.8606 USD |
0.9076 USD |
0.8611 USD |
| 2024-11-03 |
0.8786 USD |
7,189.3073 JUP |
0.9296 USD |
0.8454 USD |
0.9296 USD |
0.8904 USD |
| 2024-11-02 |
0.9464 USD |
367.2434 JUP |
0.9700 USD |
0.9231 USD |
0.9764 USD |
0.9265 USD |
| 2024-11-01 |
0.9667 USD |
8,819.8487 JUP |
0.9631 USD |
0.9451 USD |
1.0201 USD |
0.9662 USD |
| 2024-10-31 |
0.9997 USD |
439.6345 JUP |
1.0155 USD |
0.9682 USD |
1.0354 USD |
0.9682 USD |
| 2024-10-30 |
1.0210 USD |
2,354.5532 JUP |
1.0389 USD |
1.0000 USD |
1.0741 USD |
1.0063 USD |
| 2024-10-29 |
1.0630 USD |
3,405.3254 JUP |
1.0389 USD |
1.0263 USD |
1.0776 USD |
1.0385 USD |
| 2024-10-28 |
1.0228 USD |
1,375.1341 JUP |
1.0217 USD |
0.9898 USD |
1.0605 USD |
1.0256 USD |
| 2024-10-27 |
1.0090 USD |
7,934.1984 JUP |
0.9786 USD |
0.9783 USD |
1.0615 USD |
1.0334 USD |
| 2024-10-26 |
0.9769 USD |
12,312.1838 JUP |
0.9545 USD |
0.9358 USD |
1.0021 USD |
0.9802 USD |
| 2024-10-25 |
0.9985 USD |
15,277.5802 JUP |
1.0617 USD |
0.9575 USD |
1.0617 USD |
0.9923 USD |
| 2024-10-24 |
1.0688 USD |
1,964.8951 JUP |
1.0624 USD |
1.0134 USD |
1.1162 USD |
1.0734 USD |
| 2024-10-23 |
1.0016 USD |
4,326.0878 JUP |
0.9863 USD |
0.9641 USD |
1.0522 USD |
1.0073 USD |
| 2024-10-22 |
0.9977 USD |
10,120.8645 JUP |
0.9628 USD |
0.9446 USD |
1.0131 USD |
0.9988 USD |
| 2024-10-21 |
0.9882 USD |
4,278.2556 JUP |
0.9831 USD |
0.9542 USD |
1.0234 USD |
0.9542 USD |
| 2024-10-20 |
0.9200 USD |
9,057.8782 JUP |
0.9138 USD |
0.8894 USD |
0.9504 USD |
0.9228 USD |
| 2024-10-19 |
0.8710 USD |
2,261.8130 JUP |
0.8621 USD |
0.8503 USD |
0.9224 USD |
0.9167 USD |
| 2024-10-18 |
0.8593 USD |
1,697.3697 JUP |
0.8200 USD |
0.8200 USD |
0.8766 USD |
0.8568 USD |
| 2024-10-17 |
0.8275 USD |
2,519.2807 JUP |
0.8630 USD |
0.8079 USD |
0.8701 USD |
0.8188 USD |