Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.7626 USD |
2,587.2843 JUP |
0.7679 USD |
0.7439 USD |
0.7792 USD |
0.7792 USD |
| 2024-09-12 |
0.7477 USD |
2,376.6523 JUP |
0.7249 USD |
0.7249 USD |
0.7779 USD |
0.7665 USD |
| 2024-09-11 |
0.7169 USD |
5,625.5236 JUP |
0.7345 USD |
0.6972 USD |
0.7345 USD |
0.7194 USD |
| 2024-09-10 |
0.7411 USD |
271.9808 JUP |
0.7270 USD |
0.7236 USD |
0.7498 USD |
0.7377 USD |
| 2024-09-09 |
0.7304 USD |
12,340.1790 JUP |
0.7145 USD |
0.6979 USD |
0.7360 USD |
0.7360 USD |
| 2024-09-08 |
0.7054 USD |
590.4520 JUP |
0.7076 USD |
0.6986 USD |
0.7190 USD |
0.6986 USD |
| 2024-09-07 |
0.7042 USD |
1,354.7172 JUP |
0.6975 USD |
0.6975 USD |
0.7109 USD |
0.7018 USD |
| 2024-09-06 |
0.6940 USD |
17,108.9250 JUP |
0.7057 USD |
0.6617 USD |
0.7420 USD |
0.6665 USD |
| 2024-09-05 |
0.7114 USD |
14,831.4892 JUP |
0.7316 USD |
0.7018 USD |
0.7488 USD |
0.7118 USD |
| 2024-09-04 |
0.7038 USD |
86,621.6796 JUP |
0.7096 USD |
0.6753 USD |
0.7429 USD |
0.7313 USD |
| 2024-09-03 |
0.7462 USD |
22,797.4470 JUP |
0.7482 USD |
0.7128 USD |
0.7576 USD |
0.7237 USD |
| 2024-09-02 |
0.7463 USD |
2,837.7851 JUP |
0.7066 USD |
0.7028 USD |
0.7467 USD |
0.7433 USD |
| 2024-09-01 |
0.7253 USD |
21,121.7045 JUP |
0.7388 USD |
0.7054 USD |
0.7479 USD |
0.7054 USD |
| 2024-08-31 |
0.7532 USD |
490.0000 JUP |
0.7646 USD |
0.7393 USD |
0.7680 USD |
0.7464 USD |
| 2024-08-30 |
0.7512 USD |
5,564.6871 JUP |
0.7771 USD |
0.7286 USD |
0.7822 USD |
0.7583 USD |
| 2024-08-29 |
0.7760 USD |
3,178.0923 JUP |
0.7964 USD |
0.7680 USD |
0.8165 USD |
0.7783 USD |
| 2024-08-28 |
0.7873 USD |
4,235.5651 JUP |
0.7994 USD |
0.7713 USD |
0.8251 USD |
0.7928 USD |
| 2024-08-27 |
0.8345 USD |
24,643.2123 JUP |
0.8903 USD |
0.7917 USD |
0.9066 USD |
0.8024 USD |
| 2024-08-26 |
0.9071 USD |
5,332.6163 JUP |
0.8954 USD |
0.8775 USD |
0.9282 USD |
0.8911 USD |
| 2024-08-25 |
0.8842 USD |
8,522.8662 JUP |
0.9119 USD |
0.8664 USD |
0.9119 USD |
0.8906 USD |
| 2024-08-24 |
0.8954 USD |
6,196.0684 JUP |
0.8833 USD |
0.8719 USD |
0.9479 USD |
0.9354 USD |
| 2024-08-23 |
0.8330 USD |
5,476.9545 JUP |
0.8080 USD |
0.8080 USD |
0.8632 USD |
0.8548 USD |
| 2024-08-22 |
0.7994 USD |
2,413.9002 JUP |
0.7936 USD |
0.7826 USD |
0.8122 USD |
0.8001 USD |
| 2024-08-21 |
0.7896 USD |
31,797.8903 JUP |
0.7817 USD |
0.7655 USD |
0.8042 USD |
0.7952 USD |
| 2024-08-20 |
0.7956 USD |
4,056.8623 JUP |
0.7747 USD |
0.7694 USD |
0.8120 USD |
0.7847 USD |
| 2024-08-19 |
0.7607 USD |
1,635.1831 JUP |
0.7641 USD |
0.7432 USD |
0.7716 USD |
0.7581 USD |
| 2024-08-18 |
0.7793 USD |
1,573.2601 JUP |
0.7657 USD |
0.7520 USD |
0.7930 USD |
0.7790 USD |
| 2024-08-17 |
0.7548 USD |
2,882.8233 JUP |
0.7444 USD |
0.7372 USD |
0.7639 USD |
0.7639 USD |
| 2024-08-16 |
0.7516 USD |
1,790.8298 JUP |
0.7682 USD |
0.7279 USD |
0.7806 USD |
0.7485 USD |
| 2024-08-15 |
0.7813 USD |
3,111.1502 JUP |
0.7981 USD |
0.7541 USD |
0.8000 USD |
0.7541 USD |
| 2024-08-14 |
0.8297 USD |
8,860.6707 JUP |
0.8166 USD |
0.7988 USD |
0.8469 USD |
0.7988 USD |
| 2024-08-13 |
0.8068 USD |
5,968.7595 JUP |
0.8157 USD |
0.7955 USD |
0.8247 USD |
0.8166 USD |
| 2024-08-12 |
0.8323 USD |
7,742.9525 JUP |
0.7857 USD |
0.7841 USD |
0.8485 USD |
0.8350 USD |
| 2024-08-11 |
0.8567 USD |
1,178.8618 JUP |
0.8759 USD |
0.8000 USD |
0.8922 USD |
0.8000 USD |
| 2024-08-10 |
0.8730 USD |
1,005.0160 JUP |
0.8769 USD |
0.8576 USD |
0.9000 USD |
0.8762 USD |
| 2024-08-09 |
0.8752 USD |
3,106.6709 JUP |
0.9113 USD |
0.8432 USD |
0.9113 USD |
0.8678 USD |
| 2024-08-08 |
0.8758 USD |
14,423.8071 JUP |
0.7917 USD |
0.7792 USD |
0.8999 USD |
0.8650 USD |
| 2024-08-07 |
0.8557 USD |
7,874.0475 JUP |
0.8270 USD |
0.8040 USD |
0.9013 USD |
0.8053 USD |
| 2024-08-06 |
0.8231 USD |
21,783.0590 JUP |
0.7468 USD |
0.7468 USD |
0.8589 USD |
0.8524 USD |
| 2024-08-05 |
0.7628 USD |
157,055.9545 JUP |
0.8245 USD |
0.6720 USD |
0.8316 USD |
0.7694 USD |
| 2024-08-04 |
0.8132 USD |
37,483.1669 JUP |
0.8355 USD |
0.7802 USD |
0.8704 USD |
0.7906 USD |
| 2024-08-03 |
0.8963 USD |
29,802.7443 JUP |
0.9142 USD |
0.8814 USD |
0.9201 USD |
0.9098 USD |
| 2024-08-02 |
0.9498 USD |
78,573.9780 JUP |
1.0313 USD |
0.8957 USD |
1.0428 USD |
0.9107 USD |
| 2024-08-01 |
0.9766 USD |
47,270.7065 JUP |
1.0043 USD |
0.9476 USD |
1.0282 USD |
1.0218 USD |
| 2024-07-31 |
1.0311 USD |
10,324.4262 JUP |
1.0453 USD |
1.0217 USD |
1.0828 USD |
1.0222 USD |
| 2024-07-30 |
1.0771 USD |
11,437.5455 JUP |
1.0906 USD |
1.0337 USD |
1.1116 USD |
1.0536 USD |
| 2024-07-29 |
1.1643 USD |
24,802.0905 JUP |
1.1248 USD |
1.1248 USD |
1.2180 USD |
1.1423 USD |
| 2024-07-28 |
1.1290 USD |
5,393.1956 JUP |
1.0949 USD |
1.0906 USD |
1.1562 USD |
1.1210 USD |
| 2024-07-27 |
1.1198 USD |
17,138.3364 JUP |
1.0778 USD |
1.0628 USD |
1.1804 USD |
1.1174 USD |
| 2024-07-26 |
1.0236 USD |
11,411.3347 JUP |
0.9652 USD |
0.9652 USD |
1.0808 USD |
1.0738 USD |