Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.8345 USD |
24,643.2123 JUP |
0.8903 USD |
0.7917 USD |
0.9066 USD |
0.8024 USD |
| 2024-08-26 |
0.9071 USD |
5,332.6163 JUP |
0.8954 USD |
0.8775 USD |
0.9282 USD |
0.8911 USD |
| 2024-08-25 |
0.8842 USD |
8,522.8662 JUP |
0.9119 USD |
0.8664 USD |
0.9119 USD |
0.8906 USD |
| 2024-08-24 |
0.8954 USD |
6,196.0684 JUP |
0.8833 USD |
0.8719 USD |
0.9479 USD |
0.9354 USD |
| 2024-08-23 |
0.8330 USD |
5,476.9545 JUP |
0.8080 USD |
0.8080 USD |
0.8632 USD |
0.8548 USD |
| 2024-08-22 |
0.7994 USD |
2,413.9002 JUP |
0.7936 USD |
0.7826 USD |
0.8122 USD |
0.8001 USD |
| 2024-08-21 |
0.7896 USD |
31,797.8903 JUP |
0.7817 USD |
0.7655 USD |
0.8042 USD |
0.7952 USD |
| 2024-08-20 |
0.7956 USD |
4,056.8623 JUP |
0.7747 USD |
0.7694 USD |
0.8120 USD |
0.7847 USD |
| 2024-08-19 |
0.7607 USD |
1,635.1831 JUP |
0.7641 USD |
0.7432 USD |
0.7716 USD |
0.7581 USD |
| 2024-08-18 |
0.7793 USD |
1,573.2601 JUP |
0.7657 USD |
0.7520 USD |
0.7930 USD |
0.7790 USD |
| 2024-08-17 |
0.7548 USD |
2,882.8233 JUP |
0.7444 USD |
0.7372 USD |
0.7639 USD |
0.7639 USD |
| 2024-08-16 |
0.7516 USD |
1,790.8298 JUP |
0.7682 USD |
0.7279 USD |
0.7806 USD |
0.7485 USD |
| 2024-08-15 |
0.7813 USD |
3,111.1502 JUP |
0.7981 USD |
0.7541 USD |
0.8000 USD |
0.7541 USD |
| 2024-08-14 |
0.8297 USD |
8,860.6707 JUP |
0.8166 USD |
0.7988 USD |
0.8469 USD |
0.7988 USD |
| 2024-08-13 |
0.8068 USD |
5,968.7595 JUP |
0.8157 USD |
0.7955 USD |
0.8247 USD |
0.8166 USD |
| 2024-08-12 |
0.8323 USD |
7,742.9525 JUP |
0.7857 USD |
0.7841 USD |
0.8485 USD |
0.8350 USD |
| 2024-08-11 |
0.8567 USD |
1,178.8618 JUP |
0.8759 USD |
0.8000 USD |
0.8922 USD |
0.8000 USD |
| 2024-08-10 |
0.8730 USD |
1,005.0160 JUP |
0.8769 USD |
0.8576 USD |
0.9000 USD |
0.8762 USD |
| 2024-08-09 |
0.8752 USD |
3,106.6709 JUP |
0.9113 USD |
0.8432 USD |
0.9113 USD |
0.8678 USD |
| 2024-08-08 |
0.8758 USD |
14,423.8071 JUP |
0.7917 USD |
0.7792 USD |
0.8999 USD |
0.8650 USD |
| 2024-08-07 |
0.8557 USD |
7,874.0475 JUP |
0.8270 USD |
0.8040 USD |
0.9013 USD |
0.8053 USD |
| 2024-08-06 |
0.8231 USD |
21,783.0590 JUP |
0.7468 USD |
0.7468 USD |
0.8589 USD |
0.8524 USD |
| 2024-08-05 |
0.7628 USD |
157,055.9545 JUP |
0.8245 USD |
0.6720 USD |
0.8316 USD |
0.7694 USD |
| 2024-08-04 |
0.8132 USD |
37,483.1669 JUP |
0.8355 USD |
0.7802 USD |
0.8704 USD |
0.7906 USD |
| 2024-08-03 |
0.8963 USD |
29,802.7443 JUP |
0.9142 USD |
0.8814 USD |
0.9201 USD |
0.9098 USD |
| 2024-08-02 |
0.9498 USD |
78,573.9780 JUP |
1.0313 USD |
0.8957 USD |
1.0428 USD |
0.9107 USD |
| 2024-08-01 |
0.9766 USD |
47,270.7065 JUP |
1.0043 USD |
0.9476 USD |
1.0282 USD |
1.0218 USD |
| 2024-07-31 |
1.0311 USD |
10,324.4262 JUP |
1.0453 USD |
1.0217 USD |
1.0828 USD |
1.0222 USD |
| 2024-07-30 |
1.0771 USD |
11,437.5455 JUP |
1.0906 USD |
1.0337 USD |
1.1116 USD |
1.0536 USD |
| 2024-07-29 |
1.1643 USD |
24,802.0905 JUP |
1.1248 USD |
1.1248 USD |
1.2180 USD |
1.1423 USD |
| 2024-07-28 |
1.1290 USD |
5,393.1956 JUP |
1.0949 USD |
1.0906 USD |
1.1562 USD |
1.1210 USD |
| 2024-07-27 |
1.1198 USD |
17,138.3364 JUP |
1.0778 USD |
1.0628 USD |
1.1804 USD |
1.1174 USD |
| 2024-07-26 |
1.0236 USD |
11,411.3347 JUP |
0.9652 USD |
0.9652 USD |
1.0808 USD |
1.0738 USD |
| 2024-07-25 |
0.9698 USD |
49,077.7331 JUP |
0.9967 USD |
0.9250 USD |
1.0125 USD |
0.9710 USD |
| 2024-07-24 |
1.0062 USD |
4,263.4413 JUP |
0.9574 USD |
0.9485 USD |
1.0319 USD |
1.0315 USD |
| 2024-07-23 |
0.9729 USD |
2,311.2337 JUP |
1.0107 USD |
0.9384 USD |
1.0141 USD |
0.9582 USD |
| 2024-07-22 |
1.0421 USD |
1,435.4184 JUP |
1.0674 USD |
1.0193 USD |
1.0720 USD |
1.0386 USD |
| 2024-07-21 |
1.0336 USD |
30,113.3493 JUP |
1.0312 USD |
0.9200 USD |
1.1449 USD |
1.0831 USD |
| 2024-07-20 |
1.0292 USD |
2,294.1890 JUP |
1.0429 USD |
0.9985 USD |
1.0510 USD |
1.0415 USD |
| 2024-07-19 |
0.9815 USD |
2,188.1119 JUP |
0.9565 USD |
0.9362 USD |
1.0209 USD |
1.0209 USD |
| 2024-07-18 |
0.9410 USD |
4,318.7919 JUP |
0.9042 USD |
0.9015 USD |
0.9909 USD |
0.9429 USD |
| 2024-07-17 |
0.9255 USD |
2,507.0053 JUP |
0.9200 USD |
0.8909 USD |
0.9515 USD |
0.9058 USD |
| 2024-07-16 |
0.8761 USD |
4,155.6911 JUP |
0.9060 USD |
0.8446 USD |
0.9128 USD |
0.9128 USD |
| 2024-07-15 |
0.8478 USD |
3,734.7033 JUP |
0.8216 USD |
0.8170 USD |
0.8718 USD |
0.8712 USD |
| 2024-07-14 |
0.8138 USD |
28,922.1739 JUP |
0.7794 USD |
0.7789 USD |
0.8283 USD |
0.8282 USD |
| 2024-07-13 |
0.7544 USD |
36,740.9614 JUP |
0.7626 USD |
0.7535 USD |
0.7702 USD |
0.7541 USD |
| 2024-07-12 |
0.7511 USD |
20,561.5666 JUP |
0.7349 USD |
0.7233 USD |
0.7697 USD |
0.7610 USD |
| 2024-07-11 |
0.7618 USD |
21,205.6135 JUP |
0.7745 USD |
0.7324 USD |
0.8000 USD |
0.7393 USD |
| 2024-07-10 |
0.7940 USD |
2,480.3556 JUP |
0.7897 USD |
0.7741 USD |
0.8157 USD |
0.7780 USD |
| 2024-07-09 |
0.7656 USD |
6,316.6788 JUP |
0.7271 USD |
0.7173 USD |
0.7929 USD |
0.7888 USD |