Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8156 USD |
9,634.8483 JUP |
0.7645 USD |
0.7602 USD |
0.8265 USD |
0.8228 USD |
| 2024-06-24 |
0.7131 USD |
2,503.8277 JUP |
0.7400 USD |
0.6828 USD |
0.7684 USD |
0.7684 USD |
| 2024-06-23 |
0.7712 USD |
558.2677 JUP |
0.7812 USD |
0.7462 USD |
0.7852 USD |
0.7462 USD |
| 2024-06-22 |
0.7778 USD |
496.0000 JUP |
0.7644 USD |
0.7571 USD |
0.7919 USD |
0.7806 USD |
| 2024-06-21 |
0.7468 USD |
12,558.4283 JUP |
0.7711 USD |
0.7398 USD |
0.7890 USD |
0.7651 USD |
| 2024-06-20 |
0.7787 USD |
5,179.1867 JUP |
0.7755 USD |
0.7570 USD |
0.8335 USD |
0.7854 USD |
| 2024-06-19 |
0.7552 USD |
4,490.7318 JUP |
0.7351 USD |
0.7145 USD |
0.7996 USD |
0.7693 USD |
| 2024-06-18 |
0.7242 USD |
41,064.5864 JUP |
0.8552 USD |
0.6668 USD |
0.8552 USD |
0.7138 USD |
| 2024-06-17 |
0.8809 USD |
26,888.7730 JUP |
0.9322 USD |
0.8217 USD |
0.9332 USD |
0.8679 USD |
| 2024-06-16 |
0.9089 USD |
24,510.3810 JUP |
0.8675 USD |
0.8492 USD |
0.9270 USD |
0.9253 USD |
| 2024-06-15 |
0.8753 USD |
164.4300 JUP |
0.8823 USD |
0.8668 USD |
0.8823 USD |
0.8668 USD |
| 2024-06-14 |
0.8830 USD |
38,048.1512 JUP |
0.9073 USD |
0.8239 USD |
0.9171 USD |
0.8491 USD |
| 2024-06-13 |
0.9378 USD |
1,630.6181 JUP |
0.9401 USD |
0.9088 USD |
0.9576 USD |
0.9213 USD |
| 2024-06-12 |
0.9784 USD |
1,521.1467 JUP |
0.9238 USD |
0.9061 USD |
1.0064 USD |
0.9709 USD |
| 2024-06-11 |
0.9302 USD |
25,533.3576 JUP |
0.9754 USD |
0.8997 USD |
0.9754 USD |
0.9238 USD |
| 2024-06-10 |
0.9933 USD |
696.5105 JUP |
1.0023 USD |
0.9718 USD |
1.0117 USD |
0.9806 USD |
| 2024-06-09 |
0.9769 USD |
913.2209 JUP |
0.9800 USD |
0.9674 USD |
1.0105 USD |
1.0105 USD |
| 2024-06-08 |
0.9896 USD |
1,491.1597 JUP |
1.0300 USD |
0.9827 USD |
1.0300 USD |
0.9827 USD |
| 2024-06-07 |
1.0213 USD |
19,804.2631 JUP |
1.1221 USD |
0.9523 USD |
1.1281 USD |
0.9867 USD |
| 2024-06-06 |
1.1288 USD |
938.4107 JUP |
1.1622 USD |
1.1015 USD |
1.1628 USD |
1.1181 USD |
| 2024-06-05 |
1.1596 USD |
12,241.4214 JUP |
1.1481 USD |
1.1420 USD |
1.1817 USD |
1.1585 USD |
| 2024-06-04 |
1.1091 USD |
600.4764 JUP |
1.0956 USD |
1.0810 USD |
1.1356 USD |
1.1201 USD |
| 2024-06-03 |
1.0904 USD |
601.3650 JUP |
1.0688 USD |
1.0688 USD |
1.1139 USD |
1.0957 USD |
| 2024-06-02 |
1.0783 USD |
486.2496 JUP |
1.0935 USD |
1.0569 USD |
1.0962 USD |
1.0599 USD |
| 2024-06-01 |
1.0962 USD |
137.5208 JUP |
1.0935 USD |
1.0924 USD |
1.1020 USD |
1.0957 USD |
| 2024-05-31 |
1.0844 USD |
1,050.9362 JUP |
1.0992 USD |
1.0792 USD |
1.1320 USD |
1.0906 USD |
| 2024-05-30 |
1.1233 USD |
17,642.9079 JUP |
1.1474 USD |
1.0762 USD |
1.1552 USD |
1.1323 USD |
| 2024-05-29 |
1.1613 USD |
6,641.4137 JUP |
1.1601 USD |
1.1324 USD |
1.2173 USD |
1.1506 USD |
| 2024-05-28 |
1.1580 USD |
2,269.7242 JUP |
1.1791 USD |
1.1223 USD |
1.1928 USD |
1.1724 USD |
| 2024-05-27 |
1.1765 USD |
1,207.4769 JUP |
1.1267 USD |
1.1157 USD |
1.1932 USD |
1.1741 USD |
| 2024-05-26 |
1.1357 USD |
611.6458 JUP |
1.1729 USD |
1.1124 USD |
1.1735 USD |
1.1124 USD |
| 2024-05-25 |
1.1646 USD |
19,394.9291 JUP |
1.1398 USD |
1.1389 USD |
1.1746 USD |
1.1574 USD |
| 2024-05-24 |
1.1011 USD |
20,593.3589 JUP |
1.1709 USD |
1.0901 USD |
1.1709 USD |
1.1297 USD |
| 2024-05-23 |
1.1854 USD |
37,930.3848 JUP |
1.1833 USD |
1.0850 USD |
1.2063 USD |
1.1854 USD |
| 2024-05-22 |
1.1988 USD |
26,824.9277 JUP |
1.2111 USD |
1.1698 USD |
1.2384 USD |
1.2158 USD |
| 2024-05-21 |
1.2087 USD |
30,926.1748 JUP |
1.2655 USD |
1.1688 USD |
1.2791 USD |
1.2090 USD |
| 2024-05-20 |
1.2259 USD |
3,320.1597 JUP |
1.1679 USD |
1.1460 USD |
1.2887 USD |
1.2826 USD |
| 2024-05-19 |
1.1752 USD |
918.1397 JUP |
1.2450 USD |
1.1667 USD |
1.2505 USD |
1.1699 USD |
| 2024-05-18 |
1.2467 USD |
10,464.8616 JUP |
1.2262 USD |
1.1913 USD |
1.3113 USD |
1.2394 USD |
| 2024-05-17 |
1.2207 USD |
18,144.3756 JUP |
1.1416 USD |
1.1380 USD |
1.2488 USD |
1.2151 USD |
| 2024-05-16 |
1.1295 USD |
26,413.1686 JUP |
1.1572 USD |
1.1172 USD |
1.1827 USD |
1.1350 USD |
| 2024-05-15 |
1.1028 USD |
19,863.8993 JUP |
1.0078 USD |
1.0063 USD |
1.1584 USD |
1.1416 USD |
| 2024-05-14 |
1.0683 USD |
4,746.8022 JUP |
1.0740 USD |
1.0284 USD |
1.0874 USD |
1.0324 USD |
| 2024-05-13 |
1.0333 USD |
6,150.9818 JUP |
1.0692 USD |
1.0111 USD |
1.0997 USD |
1.0961 USD |
| 2024-05-12 |
1.0707 USD |
10,658.8251 JUP |
1.0677 USD |
1.0533 USD |
1.0883 USD |
1.0548 USD |
| 2024-05-11 |
1.0662 USD |
19,672.7561 JUP |
1.0462 USD |
1.0289 USD |
1.0720 USD |
1.0719 USD |
| 2024-05-10 |
1.0776 USD |
15,984.0903 JUP |
1.1035 USD |
1.0382 USD |
1.1265 USD |
1.0560 USD |
| 2024-05-09 |
1.0599 USD |
20,535.6831 JUP |
1.0319 USD |
1.0126 USD |
1.0935 USD |
1.0889 USD |
| 2024-05-08 |
1.0710 USD |
7,243.6647 JUP |
1.0992 USD |
1.0150 USD |
1.1069 USD |
1.0405 USD |
| 2024-05-07 |
1.1544 USD |
3,322.8025 JUP |
1.1193 USD |
1.1023 USD |
1.1793 USD |
1.1023 USD |