Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.9698 USD |
49,077.7331 JUP |
0.9967 USD |
0.9250 USD |
1.0125 USD |
0.9710 USD |
| 2024-07-24 |
1.0062 USD |
4,263.4413 JUP |
0.9574 USD |
0.9485 USD |
1.0319 USD |
1.0315 USD |
| 2024-07-23 |
0.9729 USD |
2,311.2337 JUP |
1.0107 USD |
0.9384 USD |
1.0141 USD |
0.9582 USD |
| 2024-07-22 |
1.0421 USD |
1,435.4184 JUP |
1.0674 USD |
1.0193 USD |
1.0720 USD |
1.0386 USD |
| 2024-07-21 |
1.0336 USD |
30,113.3493 JUP |
1.0312 USD |
0.9200 USD |
1.1449 USD |
1.0831 USD |
| 2024-07-20 |
1.0292 USD |
2,294.1890 JUP |
1.0429 USD |
0.9985 USD |
1.0510 USD |
1.0415 USD |
| 2024-07-19 |
0.9815 USD |
2,188.1119 JUP |
0.9565 USD |
0.9362 USD |
1.0209 USD |
1.0209 USD |
| 2024-07-18 |
0.9410 USD |
4,318.7919 JUP |
0.9042 USD |
0.9015 USD |
0.9909 USD |
0.9429 USD |
| 2024-07-17 |
0.9255 USD |
2,507.0053 JUP |
0.9200 USD |
0.8909 USD |
0.9515 USD |
0.9058 USD |
| 2024-07-16 |
0.8761 USD |
4,155.6911 JUP |
0.9060 USD |
0.8446 USD |
0.9128 USD |
0.9128 USD |
| 2024-07-15 |
0.8478 USD |
3,734.7033 JUP |
0.8216 USD |
0.8170 USD |
0.8718 USD |
0.8712 USD |
| 2024-07-14 |
0.8138 USD |
28,922.1739 JUP |
0.7794 USD |
0.7789 USD |
0.8283 USD |
0.8282 USD |
| 2024-07-13 |
0.7544 USD |
36,740.9614 JUP |
0.7626 USD |
0.7535 USD |
0.7702 USD |
0.7541 USD |
| 2024-07-12 |
0.7511 USD |
20,561.5666 JUP |
0.7349 USD |
0.7233 USD |
0.7697 USD |
0.7610 USD |
| 2024-07-11 |
0.7618 USD |
21,205.6135 JUP |
0.7745 USD |
0.7324 USD |
0.8000 USD |
0.7393 USD |
| 2024-07-10 |
0.7940 USD |
2,480.3556 JUP |
0.7897 USD |
0.7741 USD |
0.8157 USD |
0.7780 USD |
| 2024-07-09 |
0.7656 USD |
6,316.6788 JUP |
0.7271 USD |
0.7173 USD |
0.7929 USD |
0.7888 USD |
| 2024-07-08 |
0.6806 USD |
21,290.6972 JUP |
0.6960 USD |
0.6639 USD |
0.7442 USD |
0.7166 USD |
| 2024-07-07 |
0.7542 USD |
20,968.5780 JUP |
0.7961 USD |
0.7009 USD |
0.7961 USD |
0.7285 USD |
| 2024-07-06 |
0.7898 USD |
34,806.0507 JUP |
0.7431 USD |
0.7304 USD |
0.8100 USD |
0.8028 USD |
| 2024-07-05 |
0.7394 USD |
41,242.4843 JUP |
0.7264 USD |
0.6413 USD |
0.7585 USD |
0.7347 USD |
| 2024-07-04 |
0.7594 USD |
13,486.5893 JUP |
0.7839 USD |
0.5460 USD |
0.9332 USD |
0.7387 USD |
| 2024-07-03 |
0.8198 USD |
1,361.3609 JUP |
0.8893 USD |
0.7761 USD |
0.8907 USD |
0.7838 USD |
| 2024-07-02 |
0.8625 USD |
1,392.2221 JUP |
0.8497 USD |
0.8378 USD |
0.8778 USD |
0.8774 USD |
| 2024-07-01 |
0.8548 USD |
759.5726 JUP |
0.8274 USD |
0.8042 USD |
0.8587 USD |
0.8587 USD |
| 2024-06-30 |
0.8043 USD |
236.0000 JUP |
0.7957 USD |
0.7907 USD |
0.8225 USD |
0.8225 USD |
| 2024-06-29 |
0.8091 USD |
219.3666 JUP |
0.8079 USD |
0.8065 USD |
0.8171 USD |
0.8065 USD |
| 2024-06-28 |
0.8380 USD |
748.1556 JUP |
0.8529 USD |
0.8059 USD |
0.8670 USD |
0.8257 USD |
| 2024-06-27 |
0.8244 USD |
1,246.2710 JUP |
0.7812 USD |
0.7697 USD |
0.8898 USD |
0.8609 USD |
| 2024-06-26 |
0.7910 USD |
2,286.3737 JUP |
0.8064 USD |
0.7736 USD |
0.8235 USD |
0.7741 USD |
| 2024-06-25 |
0.8156 USD |
9,634.8483 JUP |
0.7645 USD |
0.7602 USD |
0.8265 USD |
0.8228 USD |
| 2024-06-24 |
0.7131 USD |
2,503.8277 JUP |
0.7400 USD |
0.6828 USD |
0.7684 USD |
0.7684 USD |
| 2024-06-23 |
0.7712 USD |
558.2677 JUP |
0.7812 USD |
0.7462 USD |
0.7852 USD |
0.7462 USD |
| 2024-06-22 |
0.7778 USD |
496.0000 JUP |
0.7644 USD |
0.7571 USD |
0.7919 USD |
0.7806 USD |
| 2024-06-21 |
0.7468 USD |
12,558.4283 JUP |
0.7711 USD |
0.7398 USD |
0.7890 USD |
0.7651 USD |
| 2024-06-20 |
0.7787 USD |
5,179.1867 JUP |
0.7755 USD |
0.7570 USD |
0.8335 USD |
0.7854 USD |
| 2024-06-19 |
0.7552 USD |
4,490.7318 JUP |
0.7351 USD |
0.7145 USD |
0.7996 USD |
0.7693 USD |
| 2024-06-18 |
0.7242 USD |
41,064.5864 JUP |
0.8552 USD |
0.6668 USD |
0.8552 USD |
0.7138 USD |
| 2024-06-17 |
0.8809 USD |
26,888.7730 JUP |
0.9322 USD |
0.8217 USD |
0.9332 USD |
0.8679 USD |
| 2024-06-16 |
0.9089 USD |
24,510.3810 JUP |
0.8675 USD |
0.8492 USD |
0.9270 USD |
0.9253 USD |
| 2024-06-15 |
0.8753 USD |
164.4300 JUP |
0.8823 USD |
0.8668 USD |
0.8823 USD |
0.8668 USD |
| 2024-06-14 |
0.8830 USD |
38,048.1512 JUP |
0.9073 USD |
0.8239 USD |
0.9171 USD |
0.8491 USD |
| 2024-06-13 |
0.9378 USD |
1,630.6181 JUP |
0.9401 USD |
0.9088 USD |
0.9576 USD |
0.9213 USD |
| 2024-06-12 |
0.9784 USD |
1,521.1467 JUP |
0.9238 USD |
0.9061 USD |
1.0064 USD |
0.9709 USD |
| 2024-06-11 |
0.9302 USD |
25,533.3576 JUP |
0.9754 USD |
0.8997 USD |
0.9754 USD |
0.9238 USD |
| 2024-06-10 |
0.9933 USD |
696.5105 JUP |
1.0023 USD |
0.9718 USD |
1.0117 USD |
0.9806 USD |
| 2024-06-09 |
0.9769 USD |
913.2209 JUP |
0.9800 USD |
0.9674 USD |
1.0105 USD |
1.0105 USD |
| 2024-06-08 |
0.9896 USD |
1,491.1597 JUP |
1.0300 USD |
0.9827 USD |
1.0300 USD |
0.9827 USD |
| 2024-06-07 |
1.0213 USD |
19,804.2631 JUP |
1.1221 USD |
0.9523 USD |
1.1281 USD |
0.9867 USD |
| 2024-06-06 |
1.1288 USD |
938.4107 JUP |
1.1622 USD |
1.1015 USD |
1.1628 USD |
1.1181 USD |