Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.1347 USD |
20,170.6852 JUP |
1.0738 USD |
1.0738 USD |
1.1906 USD |
1.1307 USD |
| 2024-05-05 |
1.0560 USD |
594.2733 JUP |
1.0696 USD |
1.0334 USD |
1.0793 USD |
1.0694 USD |
| 2024-05-04 |
1.0787 USD |
2,686.7059 JUP |
1.0783 USD |
1.0589 USD |
1.1000 USD |
1.0589 USD |
| 2024-05-03 |
1.0393 USD |
1,826.5571 JUP |
1.0152 USD |
1.0010 USD |
1.0783 USD |
1.0762 USD |
| 2024-05-02 |
0.9982 USD |
12,434.9627 JUP |
0.9598 USD |
0.9169 USD |
1.0279 USD |
0.9979 USD |
| 2024-05-01 |
0.9675 USD |
1,241.7377 JUP |
0.9075 USD |
0.8687 USD |
0.9792 USD |
0.9784 USD |
| 2024-04-30 |
0.9205 USD |
25,797.1469 JUP |
0.9971 USD |
0.8846 USD |
1.0171 USD |
0.8846 USD |
| 2024-04-29 |
0.9851 USD |
20,407.0356 JUP |
1.0008 USD |
0.9654 USD |
1.0117 USD |
0.9711 USD |
| 2024-04-28 |
1.0327 USD |
9,616.1052 JUP |
1.0224 USD |
1.0224 USD |
1.0524 USD |
1.0250 USD |
| 2024-04-27 |
0.9801 USD |
2,761.6599 JUP |
1.0004 USD |
0.9311 USD |
1.0224 USD |
1.0224 USD |
| 2024-04-26 |
1.0260 USD |
19,273.5214 JUP |
1.0388 USD |
0.9951 USD |
1.0388 USD |
1.0166 USD |
| 2024-04-25 |
1.0451 USD |
13,769.8297 JUP |
1.0802 USD |
1.0125 USD |
1.0876 USD |
1.0698 USD |
| 2024-04-24 |
1.1297 USD |
9,749.8478 JUP |
1.1766 USD |
1.0909 USD |
1.2275 USD |
1.1131 USD |
| 2024-04-23 |
1.1894 USD |
4,710.4849 JUP |
1.1907 USD |
1.1442 USD |
1.2206 USD |
1.1901 USD |
| 2024-04-22 |
1.1883 USD |
13,007.3716 JUP |
1.1614 USD |
1.1493 USD |
1.2215 USD |
1.2051 USD |
| 2024-04-21 |
1.1443 USD |
1,972.1509 JUP |
1.1761 USD |
1.1275 USD |
1.2160 USD |
1.1409 USD |
| 2024-04-20 |
1.1125 USD |
3,015.8144 JUP |
1.0484 USD |
1.0310 USD |
1.1911 USD |
1.1905 USD |
| 2024-04-19 |
1.0454 USD |
22,528.4262 JUP |
1.0242 USD |
0.9274 USD |
1.1006 USD |
1.0840 USD |
| 2024-04-18 |
0.9686 USD |
26,300.2633 JUP |
0.9440 USD |
0.9142 USD |
1.0209 USD |
1.0046 USD |
| 2024-04-17 |
0.9569 USD |
5,311.9961 JUP |
0.9680 USD |
0.9189 USD |
1.0121 USD |
0.9626 USD |
| 2024-04-16 |
0.9598 USD |
5,814.1486 JUP |
1.0019 USD |
0.9057 USD |
1.0235 USD |
0.9798 USD |
| 2024-04-15 |
1.0734 USD |
5,967.5498 JUP |
1.0930 USD |
0.9761 USD |
1.1500 USD |
1.0099 USD |
| 2024-04-14 |
1.0003 USD |
4,169.6155 JUP |
0.9700 USD |
0.9410 USD |
1.0905 USD |
1.0346 USD |
| 2024-04-13 |
1.0062 USD |
4,525.3949 JUP |
1.0336 USD |
0.9509 USD |
1.1050 USD |
0.9758 USD |
| 2024-04-12 |
1.2290 USD |
18,369.4195 JUP |
1.2814 USD |
1.1813 USD |
1.2979 USD |
1.1813 USD |
| 2024-04-11 |
1.3012 USD |
13,372.7971 JUP |
1.3457 USD |
1.2691 USD |
1.3802 USD |
1.2691 USD |
| 2024-04-10 |
1.3222 USD |
57,077.4474 JUP |
1.3430 USD |
1.2429 USD |
1.3840 USD |
1.3592 USD |
| 2024-04-09 |
1.3535 USD |
13,379.8837 JUP |
1.4489 USD |
1.2955 USD |
1.4670 USD |
1.3428 USD |
| 2024-04-08 |
1.4299 USD |
1,812.3044 JUP |
1.3874 USD |
1.3655 USD |
1.4868 USD |
1.4483 USD |
| 2024-04-07 |
1.4206 USD |
1,291.3293 JUP |
1.4169 USD |
1.3734 USD |
1.4777 USD |
1.3734 USD |
| 2024-04-06 |
1.3544 USD |
5,691.2567 JUP |
1.3398 USD |
1.3331 USD |
1.4504 USD |
1.4225 USD |
| 2024-04-05 |
1.3446 USD |
8,244.7725 JUP |
1.4557 USD |
1.2909 USD |
1.4557 USD |
1.3481 USD |
| 2024-04-04 |
1.5675 USD |
13,697.8412 JUP |
1.5571 USD |
1.5035 USD |
1.6241 USD |
1.5572 USD |
| 2024-04-03 |
1.5670 USD |
17,241.4564 JUP |
1.5623 USD |
1.5035 USD |
1.7173 USD |
1.6148 USD |
| 2024-04-02 |
1.5954 USD |
15,248.1054 JUP |
1.6475 USD |
1.5172 USD |
1.6544 USD |
1.6106 USD |
| 2024-04-01 |
1.7464 USD |
11,121.5125 JUP |
1.7600 USD |
1.6255 USD |
1.8400 USD |
1.6535 USD |
| 2024-03-31 |
1.4762 USD |
2,949.2540 JUP |
1.5033 USD |
1.4632 USD |
1.5081 USD |
1.4782 USD |
| 2024-03-30 |
1.5118 USD |
16,290.5601 JUP |
1.3451 USD |
1.3451 USD |
1.5500 USD |
1.5000 USD |
| 2024-03-29 |
1.2800 USD |
16,805.8135 JUP |
1.3124 USD |
1.2440 USD |
1.3195 USD |
1.2492 USD |
| 2024-03-28 |
1.2844 USD |
24,492.4513 JUP |
1.3091 USD |
1.2483 USD |
1.3251 USD |
1.2955 USD |
| 2024-03-27 |
1.2745 USD |
16,774.1041 JUP |
1.3427 USD |
1.2500 USD |
1.3532 USD |
1.2626 USD |
| 2024-03-26 |
1.3501 USD |
1,826.5205 JUP |
1.3301 USD |
1.3060 USD |
1.3945 USD |
1.3379 USD |
| 2024-03-25 |
1.3111 USD |
6,634.9194 JUP |
1.2912 USD |
1.2572 USD |
1.4300 USD |
1.3571 USD |
| 2024-03-24 |
1.1757 USD |
1,373.8383 JUP |
1.1813 USD |
1.1513 USD |
1.2009 USD |
1.1963 USD |
| 2024-03-23 |
1.2052 USD |
4,219.4493 JUP |
1.2116 USD |
1.1735 USD |
1.2382 USD |
1.1735 USD |
| 2024-03-22 |
1.1922 USD |
20,160.2902 JUP |
1.2313 USD |
1.1452 USD |
1.2499 USD |
1.1807 USD |
| 2024-03-21 |
1.2759 USD |
5,733.0242 JUP |
1.3407 USD |
1.2219 USD |
1.4000 USD |
1.2376 USD |
| 2024-03-20 |
1.1848 USD |
35,670.2354 JUP |
1.1383 USD |
1.0600 USD |
1.2507 USD |
1.2503 USD |
| 2024-03-19 |
1.2407 USD |
8,326.3294 JUP |
1.3684 USD |
1.1461 USD |
1.3934 USD |
1.1918 USD |
| 2024-03-18 |
1.4456 USD |
25,369.8948 JUP |
1.3933 USD |
1.3101 USD |
1.5726 USD |
1.4320 USD |