Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.9598 USD |
5,814.1486 JUP |
1.0019 USD |
0.9057 USD |
1.0235 USD |
0.9798 USD |
| 2024-04-15 |
1.0734 USD |
5,967.5498 JUP |
1.0930 USD |
0.9761 USD |
1.1500 USD |
1.0099 USD |
| 2024-04-14 |
1.0003 USD |
4,169.6155 JUP |
0.9700 USD |
0.9410 USD |
1.0905 USD |
1.0346 USD |
| 2024-04-13 |
1.0062 USD |
4,525.3949 JUP |
1.0336 USD |
0.9509 USD |
1.1050 USD |
0.9758 USD |
| 2024-04-12 |
1.2290 USD |
18,369.4195 JUP |
1.2814 USD |
1.1813 USD |
1.2979 USD |
1.1813 USD |
| 2024-04-11 |
1.3012 USD |
13,372.7971 JUP |
1.3457 USD |
1.2691 USD |
1.3802 USD |
1.2691 USD |
| 2024-04-10 |
1.3222 USD |
57,077.4474 JUP |
1.3430 USD |
1.2429 USD |
1.3840 USD |
1.3592 USD |
| 2024-04-09 |
1.3535 USD |
13,379.8837 JUP |
1.4489 USD |
1.2955 USD |
1.4670 USD |
1.3428 USD |
| 2024-04-08 |
1.4299 USD |
1,812.3044 JUP |
1.3874 USD |
1.3655 USD |
1.4868 USD |
1.4483 USD |
| 2024-04-07 |
1.4206 USD |
1,291.3293 JUP |
1.4169 USD |
1.3734 USD |
1.4777 USD |
1.3734 USD |
| 2024-04-06 |
1.3544 USD |
5,691.2567 JUP |
1.3398 USD |
1.3331 USD |
1.4504 USD |
1.4225 USD |
| 2024-04-05 |
1.3446 USD |
8,244.7725 JUP |
1.4557 USD |
1.2909 USD |
1.4557 USD |
1.3481 USD |
| 2024-04-04 |
1.5675 USD |
13,697.8412 JUP |
1.5571 USD |
1.5035 USD |
1.6241 USD |
1.5572 USD |
| 2024-04-03 |
1.5670 USD |
17,241.4564 JUP |
1.5623 USD |
1.5035 USD |
1.7173 USD |
1.6148 USD |
| 2024-04-02 |
1.5954 USD |
15,248.1054 JUP |
1.6475 USD |
1.5172 USD |
1.6544 USD |
1.6106 USD |
| 2024-04-01 |
1.7464 USD |
11,121.5125 JUP |
1.7600 USD |
1.6255 USD |
1.8400 USD |
1.6535 USD |
| 2024-03-31 |
1.4762 USD |
2,949.2540 JUP |
1.5033 USD |
1.4632 USD |
1.5081 USD |
1.4782 USD |
| 2024-03-30 |
1.5118 USD |
16,290.5601 JUP |
1.3451 USD |
1.3451 USD |
1.5500 USD |
1.5000 USD |
| 2024-03-29 |
1.2800 USD |
16,805.8135 JUP |
1.3124 USD |
1.2440 USD |
1.3195 USD |
1.2492 USD |
| 2024-03-28 |
1.2844 USD |
24,492.4513 JUP |
1.3091 USD |
1.2483 USD |
1.3251 USD |
1.2955 USD |
| 2024-03-27 |
1.2745 USD |
16,774.1041 JUP |
1.3427 USD |
1.2500 USD |
1.3532 USD |
1.2626 USD |
| 2024-03-26 |
1.3501 USD |
1,826.5205 JUP |
1.3301 USD |
1.3060 USD |
1.3945 USD |
1.3379 USD |
| 2024-03-25 |
1.3111 USD |
6,634.9194 JUP |
1.2912 USD |
1.2572 USD |
1.4300 USD |
1.3571 USD |
| 2024-03-24 |
1.1757 USD |
1,373.8383 JUP |
1.1813 USD |
1.1513 USD |
1.2009 USD |
1.1963 USD |
| 2024-03-23 |
1.2052 USD |
4,219.4493 JUP |
1.2116 USD |
1.1735 USD |
1.2382 USD |
1.1735 USD |
| 2024-03-22 |
1.1922 USD |
20,160.2902 JUP |
1.2313 USD |
1.1452 USD |
1.2499 USD |
1.1807 USD |
| 2024-03-21 |
1.2759 USD |
5,733.0242 JUP |
1.3407 USD |
1.2219 USD |
1.4000 USD |
1.2376 USD |
| 2024-03-20 |
1.1848 USD |
35,670.2354 JUP |
1.1383 USD |
1.0600 USD |
1.2507 USD |
1.2503 USD |
| 2024-03-19 |
1.2407 USD |
8,326.3294 JUP |
1.3684 USD |
1.1461 USD |
1.3934 USD |
1.1918 USD |
| 2024-03-18 |
1.4456 USD |
25,369.8948 JUP |
1.3933 USD |
1.3101 USD |
1.5726 USD |
1.4320 USD |
| 2024-03-17 |
1.3149 USD |
56,832.3412 JUP |
1.3373 USD |
1.2000 USD |
1.4300 USD |
1.3061 USD |
| 2024-03-16 |
1.4041 USD |
17,566.9453 JUP |
1.1899 USD |
1.1899 USD |
1.6100 USD |
1.3551 USD |
| 2024-03-15 |
1.1150 USD |
15,617.3147 JUP |
0.9600 USD |
0.8800 USD |
1.2500 USD |
1.1500 USD |
| 2024-03-14 |
0.9450 USD |
1,802.4764 JUP |
0.9391 USD |
0.8800 USD |
0.9700 USD |
0.8888 USD |
| 2024-03-13 |
0.8412 USD |
7,184.7510 JUP |
0.8235 USD |
0.8034 USD |
0.9155 USD |
0.9155 USD |
| 2024-03-12 |
0.7914 USD |
9,940.0824 JUP |
0.7592 USD |
0.7562 USD |
0.8205 USD |
0.8087 USD |
| 2024-03-11 |
0.7705 USD |
8,381.4532 JUP |
0.7680 USD |
0.7261 USD |
0.7946 USD |
0.7561 USD |
| 2024-03-10 |
0.7813 USD |
1,284.4268 JUP |
0.7577 USD |
0.7520 USD |
0.8400 USD |
0.7680 USD |
| 2024-03-09 |
0.7458 USD |
584.5751 JUP |
0.7100 USD |
0.7100 USD |
0.7697 USD |
0.7555 USD |
| 2024-03-08 |
0.7260 USD |
33,283.0303 JUP |
0.7360 USD |
0.6846 USD |
0.7577 USD |
0.7215 USD |
| 2024-03-07 |
0.7006 USD |
39,318.5485 JUP |
0.5904 USD |
0.5866 USD |
0.8000 USD |
0.7360 USD |
| 2024-03-06 |
0.5758 USD |
29,640.4247 JUP |
0.5813 USD |
0.5364 USD |
0.5974 USD |
0.5876 USD |
| 2024-03-05 |
0.5996 USD |
10,181.4000 JUP |
0.5884 USD |
0.5646 USD |
0.6200 USD |
0.6013 USD |
| 2024-03-04 |
0.6028 USD |
26,875.8116 JUP |
0.6351 USD |
0.5697 USD |
0.6492 USD |
0.5871 USD |
| 2024-03-03 |
0.5887 USD |
8,573.9271 JUP |
0.6027 USD |
0.5449 USD |
0.6217 USD |
0.6183 USD |
| 2024-03-02 |
0.5950 USD |
13,776.7812 JUP |
0.6188 USD |
0.5770 USD |
0.6200 USD |
0.5874 USD |
| 2024-03-01 |
0.5861 USD |
32,964.6973 JUP |
0.5528 USD |
0.5528 USD |
0.6440 USD |
0.5891 USD |
| 2024-02-29 |
0.5466 USD |
59,098.0050 JUP |
0.5141 USD |
0.5035 USD |
0.5969 USD |
0.5624 USD |
| 2024-02-28 |
0.5139 USD |
74,750.2097 JUP |
0.5022 USD |
0.4522 USD |
0.5480 USD |
0.4806 USD |
| 2024-02-27 |
0.5115 USD |
78,452.7426 JUP |
0.4843 USD |
0.4771 USD |
0.5301 USD |
0.4800 USD |