Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.4860 USD |
486.8251 JUP |
0.4926 USD |
0.4730 USD |
0.5040 USD |
0.4927 USD |
| 2024-02-25 |
0.4945 USD |
1,065.0747 JUP |
0.4904 USD |
0.4884 USD |
0.4991 USD |
0.4942 USD |
| 2024-02-24 |
0.5102 USD |
25,354.5524 JUP |
0.4824 USD |
0.4708 USD |
0.5240 USD |
0.4970 USD |
| 2024-02-23 |
0.4927 USD |
27,675.0096 JUP |
0.4689 USD |
0.4640 USD |
0.5388 USD |
0.4904 USD |
| 2024-02-22 |
0.4747 USD |
43,305.6893 JUP |
0.4720 USD |
0.4560 USD |
0.4858 USD |
0.4743 USD |
| 2024-02-21 |
0.4661 USD |
39,294.1029 JUP |
0.5024 USD |
0.4540 USD |
0.5031 USD |
0.4669 USD |
| 2024-02-20 |
0.4845 USD |
52,500.5951 JUP |
0.5249 USD |
0.4556 USD |
0.5263 USD |
0.5012 USD |
| 2024-02-19 |
0.5310 USD |
3,399.9573 JUP |
0.5351 USD |
0.5214 USD |
0.5463 USD |
0.5293 USD |
| 2024-02-18 |
0.5365 USD |
1,178.6213 JUP |
0.5202 USD |
0.5202 USD |
0.5480 USD |
0.5312 USD |
| 2024-02-17 |
0.4998 USD |
18,764.9831 JUP |
0.5194 USD |
0.4800 USD |
0.5202 USD |
0.5042 USD |
| 2024-02-16 |
0.5189 USD |
41,831.2761 JUP |
0.5178 USD |
0.4951 USD |
0.5270 USD |
0.5194 USD |
| 2024-02-15 |
0.5356 USD |
86,236.0618 JUP |
0.5299 USD |
0.5071 USD |
0.5830 USD |
0.5263 USD |
| 2024-02-14 |
0.5161 USD |
58,124.0870 JUP |
0.4933 USD |
0.4933 USD |
0.5480 USD |
0.5286 USD |
| 2024-02-13 |
0.4993 USD |
1,205.3582 JUP |
0.5055 USD |
0.4800 USD |
0.5240 USD |
0.5043 USD |
| 2024-02-12 |
0.4751 USD |
123,020.7277 JUP |
0.5073 USD |
0.4298 USD |
0.5240 USD |
0.5068 USD |
| 2024-02-11 |
0.5142 USD |
2,385.1535 JUP |
0.4980 USD |
0.4980 USD |
0.5213 USD |
0.5150 USD |
| 2024-02-10 |
0.5121 USD |
15,272.9865 JUP |
0.5133 USD |
0.4999 USD |
0.5226 USD |
0.5041 USD |
| 2024-02-09 |
0.4955 USD |
98,252.7340 JUP |
0.5076 USD |
0.4610 USD |
0.5150 USD |
0.5150 USD |
| 2024-02-08 |
0.5333 USD |
13,961.8523 JUP |
0.5608 USD |
0.5278 USD |
0.5619 USD |
0.5324 USD |
| 2024-02-07 |
0.5569 USD |
19,902.5778 JUP |
0.5324 USD |
0.5159 USD |
0.5939 USD |
0.5580 USD |
| 2024-02-06 |
0.5158 USD |
18,679.8907 JUP |
0.5395 USD |
0.5102 USD |
0.5557 USD |
0.5194 USD |
| 2024-02-05 |
0.5592 USD |
3,494.6664 JUP |
0.5254 USD |
0.5254 USD |
0.5658 USD |
0.5378 USD |
| 2024-02-04 |
0.5573 USD |
7,582.3636 JUP |
0.5640 USD |
0.5392 USD |
0.5712 USD |
0.5564 USD |
| 2024-02-03 |
0.5802 USD |
615.0390 JUP |
0.6000 USD |
0.5682 USD |
0.6000 USD |
0.5717 USD |
| 2024-02-02 |
0.6108 USD |
10,228.3553 JUP |
0.6044 USD |
0.5822 USD |
0.6343 USD |
0.6119 USD |
| 2024-02-01 |
1.0932 USD |
2,803.2199 JUP |
5,005.0000 USD |
0.2620 USD |
5,005.0000 USD |
0.5809 USD |