Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.4955 USD |
98,252.7340 JUP |
0.5076 USD |
0.4610 USD |
0.5150 USD |
0.5150 USD |
| 2024-02-08 |
0.5333 USD |
13,961.8523 JUP |
0.5608 USD |
0.5278 USD |
0.5619 USD |
0.5324 USD |
| 2024-02-07 |
0.5569 USD |
19,902.5778 JUP |
0.5324 USD |
0.5159 USD |
0.5939 USD |
0.5580 USD |
| 2024-02-06 |
0.5158 USD |
18,679.8907 JUP |
0.5395 USD |
0.5102 USD |
0.5557 USD |
0.5194 USD |
| 2024-02-05 |
0.5592 USD |
3,494.6664 JUP |
0.5254 USD |
0.5254 USD |
0.5658 USD |
0.5378 USD |
| 2024-02-04 |
0.5573 USD |
7,582.3636 JUP |
0.5640 USD |
0.5392 USD |
0.5712 USD |
0.5564 USD |
| 2024-02-03 |
0.5802 USD |
615.0390 JUP |
0.6000 USD |
0.5682 USD |
0.6000 USD |
0.5717 USD |
| 2024-02-02 |
0.6108 USD |
10,228.3553 JUP |
0.6044 USD |
0.5822 USD |
0.6343 USD |
0.6119 USD |
| 2024-02-01 |
1.0932 USD |
2,803.2199 JUP |
5,005.0000 USD |
0.2620 USD |
5,005.0000 USD |
0.5809 USD |