Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.8159 USDT |
1,817.9472 JUP |
0.8108 USDT |
0.7924 USDT |
0.9512 USDT |
0.8122 USDT |
| 2024-12-21 |
0.8962 USDT |
2,436.4030 JUP |
0.8819 USDT |
0.8159 USDT |
1.1492 USDT |
0.8199 USDT |
| 2024-12-20 |
0.8039 USDT |
15,805.0026 JUP |
0.8797 USDT |
0.7371 USDT |
0.8953 USDT |
0.8765 USDT |
| 2024-12-19 |
0.8854 USDT |
11,531.3827 JUP |
0.9373 USDT |
0.8178 USDT |
1.1323 USDT |
0.8605 USDT |
| 2024-12-18 |
1.0185 USDT |
7,652.4663 JUP |
1.0407 USDT |
0.9455 USDT |
1.0688 USDT |
0.9473 USDT |
| 2024-12-17 |
1.0678 USDT |
10,246.8109 JUP |
1.0650 USDT |
1.0307 USDT |
1.0967 USDT |
1.0630 USDT |
| 2024-12-16 |
1.0579 USDT |
9,753.9687 JUP |
1.1000 USDT |
1.0492 USDT |
1.1070 USDT |
1.0866 USDT |
| 2024-12-15 |
1.0767 USDT |
2,377.9749 JUP |
1.0819 USDT |
1.0458 USDT |
1.1067 USDT |
1.0797 USDT |
| 2024-12-14 |
1.0804 USDT |
3,123.2713 JUP |
1.1383 USDT |
1.0624 USDT |
1.1414 USDT |
1.0711 USDT |
| 2024-12-13 |
1.1282 USDT |
1,219.4872 JUP |
1.1658 USDT |
1.1026 USDT |
1.1658 USDT |
1.1169 USDT |
| 2024-12-12 |
1.1763 USDT |
4,327.7129 JUP |
1.1575 USDT |
1.1327 USDT |
1.2086 USDT |
1.1459 USDT |
| 2024-12-11 |
1.0987 USDT |
8,877.8406 JUP |
1.0453 USDT |
1.0176 USDT |
1.1498 USDT |
1.1400 USDT |
| 2024-12-10 |
1.0096 USDT |
21,642.5806 JUP |
1.0500 USDT |
0.9729 USDT |
1.1392 USDT |
0.9828 USDT |
| 2024-12-09 |
1.1834 USDT |
17,616.4912 JUP |
1.2865 USDT |
0.9338 USDT |
1.2909 USDT |
1.0596 USDT |
| 2024-12-08 |
1.3428 USDT |
3,932.6366 JUP |
1.3688 USDT |
1.3022 USDT |
1.3739 USDT |
1.3149 USDT |
| 2024-12-07 |
1.3508 USDT |
90.8068 JUP |
1.3484 USDT |
1.3375 USDT |
1.3885 USDT |
1.3885 USDT |
| 2024-12-06 |
1.3481 USDT |
485.5886 JUP |
1.3908 USDT |
1.3075 USDT |
1.4166 USDT |
1.3530 USDT |
| 2024-12-05 |
1.3481 USDT |
13,134.1049 JUP |
1.2724 USDT |
1.2605 USDT |
1.5000 USDT |
1.3649 USDT |
| 2024-12-04 |
1.2840 USDT |
53,673.2854 JUP |
1.2464 USDT |
1.2464 USDT |
1.3900 USDT |
1.2898 USDT |
| 2024-12-03 |
1.1974 USDT |
37,776.3909 JUP |
1.2007 USDT |
1.0948 USDT |
1.2922 USDT |
1.2612 USDT |
| 2024-12-02 |
1.1912 USDT |
12,066.4398 JUP |
1.2530 USDT |
1.1280 USDT |
1.2567 USDT |
1.1443 USDT |
| 2024-12-01 |
1.1746 USDT |
18,123.0233 JUP |
1.1549 USDT |
1.1262 USDT |
1.2621 USDT |
1.2420 USDT |
| 2024-11-30 |
1.1579 USDT |
3,678.3293 JUP |
1.1457 USDT |
1.1457 USDT |
1.1751 USDT |
1.1666 USDT |
| 2024-11-29 |
1.1575 USDT |
5,852.6502 JUP |
1.1348 USDT |
1.1348 USDT |
1.1967 USDT |
1.1448 USDT |
| 2024-11-28 |
1.1074 USDT |
5,472.3936 JUP |
1.1144 USDT |
1.0783 USDT |
1.1385 USDT |
1.1035 USDT |
| 2024-11-27 |
1.0732 USDT |
10,390.3181 JUP |
1.0352 USDT |
1.0173 USDT |
1.1269 USDT |
1.1256 USDT |
| 2024-11-26 |
1.0403 USDT |
34,573.8500 JUP |
1.0594 USDT |
0.9893 USDT |
1.0953 USDT |
1.0167 USDT |
| 2024-11-25 |
1.0964 USDT |
18,788.5132 JUP |
1.1211 USDT |
1.0562 USDT |
1.1673 USDT |
1.0742 USDT |
| 2024-11-24 |
1.1116 USDT |
28,946.3447 JUP |
1.1483 USDT |
1.0390 USDT |
1.1728 USDT |
1.0810 USDT |
| 2024-11-23 |
1.1319 USDT |
23,127.6456 JUP |
1.1139 USDT |
1.1053 USDT |
1.1975 USDT |
1.1282 USDT |
| 2024-11-22 |
1.1170 USDT |
1,833.3786 JUP |
1.1379 USDT |
1.0908 USDT |
1.1616 USDT |
1.0908 USDT |
| 2024-11-21 |
1.0701 USDT |
11,234.9142 JUP |
1.0727 USDT |
1.0203 USDT |
1.1460 USDT |
1.0978 USDT |
| 2024-11-20 |
1.1142 USDT |
5,822.5911 JUP |
1.1109 USDT |
1.0796 USDT |
1.1327 USDT |
1.0797 USDT |
| 2024-11-19 |
1.1461 USDT |
4,925.7631 JUP |
1.1504 USDT |
1.1164 USDT |
1.1869 USDT |
1.1164 USDT |
| 2024-11-18 |
1.1847 USDT |
11,191.7458 JUP |
1.1722 USDT |
1.1346 USDT |
1.2236 USDT |
1.1346 USDT |
| 2024-11-17 |
1.2224 USDT |
9,647.3219 JUP |
1.1247 USDT |
1.1018 USDT |
1.3178 USDT |
1.1751 USDT |
| 2024-11-16 |
1.1254 USDT |
5,912.1390 JUP |
1.1455 USDT |
1.0893 USDT |
1.1580 USDT |
1.1169 USDT |
| 2024-11-15 |
1.1046 USDT |
858.1019 JUP |
1.0666 USDT |
1.0500 USDT |
1.1112 USDT |
1.0801 USDT |
| 2024-11-14 |
1.1284 USDT |
14,698.4380 JUP |
1.1609 USDT |
1.0705 USDT |
1.1997 USDT |
1.0718 USDT |
| 2024-11-13 |
1.1306 USDT |
9,821.6240 JUP |
1.1750 USDT |
1.0662 USDT |
1.1921 USDT |
1.1921 USDT |
| 2024-11-12 |
1.1429 USDT |
32,356.0201 JUP |
1.1962 USDT |
1.0953 USDT |
1.2618 USDT |
1.1717 USDT |
| 2024-11-11 |
1.2065 USDT |
5,868.3174 JUP |
1.2414 USDT |
1.1767 USDT |
1.2514 USDT |
1.2462 USDT |
| 2024-11-10 |
1.2437 USDT |
4,874.3623 JUP |
1.2391 USDT |
1.2282 USDT |
1.2664 USDT |
1.2576 USDT |
| 2024-11-09 |
1.1688 USDT |
3,184.8641 JUP |
1.1151 USDT |
1.1038 USDT |
1.2408 USDT |
1.2023 USDT |
| 2024-11-08 |
1.1001 USDT |
3,100.5365 JUP |
1.0711 USDT |
1.0627 USDT |
1.1344 USDT |
1.0905 USDT |
| 2024-11-07 |
1.0241 USDT |
174.9304 JUP |
1.0429 USDT |
0.9894 USDT |
1.0649 USDT |
1.0383 USDT |
| 2024-11-06 |
1.0002 USDT |
5,118.3380 JUP |
0.9265 USDT |
0.9265 USDT |
1.0420 USDT |
1.0205 USDT |
| 2024-11-05 |
0.9041 USDT |
4,446.3929 JUP |
0.8629 USDT |
0.8612 USDT |
0.9464 USDT |
0.9212 USDT |
| 2024-11-04 |
0.8672 USDT |
339.9904 JUP |
0.8865 USDT |
0.8617 USDT |
0.9179 USDT |
0.8617 USDT |
| 2024-11-03 |
0.8601 USDT |
2,152.6644 JUP |
0.9087 USDT |
0.8500 USDT |
0.9196 USDT |
0.8830 USDT |