Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8584 USDT |
11,836.4207 JUP |
0.8186 USDT |
0.8008 USDT |
0.9315 USDT |
0.8444 USDT |
| 2025-01-23 |
0.7795 USDT |
7,478.1665 JUP |
0.8017 USDT |
0.7670 USDT |
0.8109 USDT |
0.7791 USDT |
| 2025-01-22 |
0.8463 USDT |
34,541.3438 JUP |
0.8794 USDT |
0.7924 USDT |
0.8969 USDT |
0.8009 USDT |
| 2025-01-21 |
0.8911 USDT |
7,850.7313 JUP |
0.9423 USDT |
0.8523 USDT |
0.9423 USDT |
0.8985 USDT |
| 2025-01-20 |
0.9663 USDT |
6,362.0554 JUP |
0.9486 USDT |
0.9058 USDT |
1.0510 USDT |
0.9609 USDT |
| 2025-01-19 |
1.1398 USDT |
13,166.7108 JUP |
1.1326 USDT |
1.0499 USDT |
1.2073 USDT |
1.0702 USDT |
| 2025-01-18 |
0.9946 USDT |
9,503.1298 JUP |
0.8730 USDT |
0.8255 USDT |
1.1199 USDT |
1.0933 USDT |
| 2025-01-17 |
0.8244 USDT |
6,202.1232 JUP |
0.7962 USDT |
0.7883 USDT |
0.8459 USDT |
0.8459 USDT |
| 2025-01-16 |
0.8090 USDT |
2,282.7594 JUP |
0.8196 USDT |
0.7890 USDT |
0.8311 USDT |
0.8037 USDT |
| 2025-01-15 |
0.8030 USDT |
2,505.3616 JUP |
0.8033 USDT |
0.8024 USDT |
0.8229 USDT |
0.8229 USDT |
| 2025-01-14 |
0.7979 USDT |
1,002.6306 JUP |
0.7883 USDT |
0.7808 USDT |
0.8125 USDT |
0.7877 USDT |
| 2025-01-13 |
0.7591 USDT |
3,105.6232 JUP |
0.8146 USDT |
0.7226 USDT |
0.8221 USDT |
0.7433 USDT |
| 2025-01-12 |
0.8210 USDT |
1,379.2916 JUP |
0.8198 USDT |
0.8037 USDT |
0.8238 USDT |
0.8238 USDT |
| 2025-01-11 |
0.8055 USDT |
1,019.2176 JUP |
0.7994 USDT |
0.7929 USDT |
0.8110 USDT |
0.8064 USDT |
| 2025-01-10 |
0.7988 USDT |
9,098.0645 JUP |
0.8037 USDT |
0.7861 USDT |
0.8246 USDT |
0.8085 USDT |
| 2025-01-09 |
0.7965 USDT |
12,638.3260 JUP |
0.8224 USDT |
0.7838 USDT |
0.8360 USDT |
0.7931 USDT |
| 2025-01-08 |
0.8397 USDT |
24,109.9392 JUP |
0.8655 USDT |
0.8165 USDT |
0.8842 USDT |
0.8299 USDT |
| 2025-01-07 |
0.9160 USDT |
6,709.1358 JUP |
0.9557 USDT |
0.8684 USDT |
0.9557 USDT |
0.8684 USDT |
| 2025-01-06 |
0.9543 USDT |
781.1261 JUP |
0.9428 USDT |
0.9322 USDT |
1.0173 USDT |
0.9667 USDT |
| 2025-01-05 |
0.9467 USDT |
789.4098 JUP |
0.9566 USDT |
0.9368 USDT |
0.9592 USDT |
0.9390 USDT |
| 2025-01-04 |
0.9595 USDT |
1,151.7418 JUP |
0.9627 USDT |
0.9360 USDT |
1.0793 USDT |
0.9412 USDT |
| 2025-01-03 |
0.9588 USDT |
2,082.6342 JUP |
0.9219 USDT |
0.9219 USDT |
0.9980 USDT |
0.9628 USDT |
| 2025-01-02 |
0.9136 USDT |
1,419.9991 JUP |
0.8263 USDT |
0.8263 USDT |
0.9494 USDT |
0.9195 USDT |
| 2025-01-01 |
0.8268 USDT |
412.8963 JUP |
0.8179 USDT |
0.8073 USDT |
0.8605 USDT |
0.8330 USDT |
| 2024-12-31 |
0.8116 USDT |
651.2672 JUP |
0.8072 USDT |
0.7973 USDT |
0.8482 USDT |
0.8482 USDT |
| 2024-12-30 |
0.8288 USDT |
892.8250 JUP |
0.8300 USDT |
0.8130 USDT |
0.8300 USDT |
0.8130 USDT |
| 2024-12-29 |
0.8418 USDT |
3,589.8311 JUP |
0.8495 USDT |
0.8200 USDT |
0.9768 USDT |
0.8200 USDT |
| 2024-12-28 |
0.8318 USDT |
583.1250 JUP |
0.8065 USDT |
0.8065 USDT |
0.8490 USDT |
0.8490 USDT |
| 2024-12-27 |
0.8357 USDT |
1,717.2947 JUP |
0.8364 USDT |
0.8310 USDT |
0.8500 USDT |
0.8411 USDT |
| 2024-12-26 |
0.8445 USDT |
1,998.4051 JUP |
0.8724 USDT |
0.8313 USDT |
0.8846 USDT |
0.8379 USDT |
| 2024-12-25 |
0.9062 USDT |
654.5202 JUP |
0.9029 USDT |
0.8791 USDT |
0.9267 USDT |
0.9040 USDT |
| 2024-12-24 |
0.8594 USDT |
927.0875 JUP |
0.8582 USDT |
0.8425 USDT |
0.8990 USDT |
0.8982 USDT |
| 2024-12-23 |
0.8339 USDT |
192.9766 JUP |
0.8359 USDT |
0.8107 USDT |
0.8555 USDT |
0.8292 USDT |
| 2024-12-22 |
0.8159 USDT |
1,817.9472 JUP |
0.8108 USDT |
0.7924 USDT |
0.9512 USDT |
0.8122 USDT |
| 2024-12-21 |
0.8962 USDT |
2,436.4030 JUP |
0.8819 USDT |
0.8159 USDT |
1.1492 USDT |
0.8199 USDT |
| 2024-12-20 |
0.8039 USDT |
15,805.0026 JUP |
0.8797 USDT |
0.7371 USDT |
0.8953 USDT |
0.8765 USDT |
| 2024-12-19 |
0.8854 USDT |
11,531.3827 JUP |
0.9373 USDT |
0.8178 USDT |
1.1323 USDT |
0.8605 USDT |
| 2024-12-18 |
1.0185 USDT |
7,652.4663 JUP |
1.0407 USDT |
0.9455 USDT |
1.0688 USDT |
0.9473 USDT |
| 2024-12-17 |
1.0678 USDT |
10,246.8109 JUP |
1.0650 USDT |
1.0307 USDT |
1.0967 USDT |
1.0630 USDT |
| 2024-12-16 |
1.0579 USDT |
9,753.9687 JUP |
1.1000 USDT |
1.0492 USDT |
1.1070 USDT |
1.0866 USDT |
| 2024-12-15 |
1.0767 USDT |
2,377.9749 JUP |
1.0819 USDT |
1.0458 USDT |
1.1067 USDT |
1.0797 USDT |
| 2024-12-14 |
1.0804 USDT |
3,123.2713 JUP |
1.1383 USDT |
1.0624 USDT |
1.1414 USDT |
1.0711 USDT |
| 2024-12-13 |
1.1282 USDT |
1,219.4872 JUP |
1.1658 USDT |
1.1026 USDT |
1.1658 USDT |
1.1169 USDT |
| 2024-12-12 |
1.1763 USDT |
4,327.7129 JUP |
1.1575 USDT |
1.1327 USDT |
1.2086 USDT |
1.1459 USDT |
| 2024-12-11 |
1.0987 USDT |
8,877.8406 JUP |
1.0453 USDT |
1.0176 USDT |
1.1498 USDT |
1.1400 USDT |
| 2024-12-10 |
1.0096 USDT |
21,642.5806 JUP |
1.0500 USDT |
0.9729 USDT |
1.1392 USDT |
0.9828 USDT |
| 2024-12-09 |
1.1834 USDT |
17,616.4912 JUP |
1.2865 USDT |
0.9338 USDT |
1.2909 USDT |
1.0596 USDT |
| 2024-12-08 |
1.3428 USDT |
3,932.6366 JUP |
1.3688 USDT |
1.3022 USDT |
1.3739 USDT |
1.3149 USDT |
| 2024-12-07 |
1.3508 USDT |
90.8068 JUP |
1.3484 USDT |
1.3375 USDT |
1.3885 USDT |
1.3885 USDT |
| 2024-12-06 |
1.3481 USDT |
485.5886 JUP |
1.3908 USDT |
1.3075 USDT |
1.4166 USDT |
1.3530 USDT |