Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.1444 USDT |
97.5103 JUP |
1.1379 USDT |
1.1379 USDT |
1.1447 USDT |
1.1447 USDT |
| 2024-11-21 |
1.0701 USDT |
11,234.9142 JUP |
1.0727 USDT |
1.0203 USDT |
1.1460 USDT |
1.0978 USDT |
| 2024-11-20 |
1.1142 USDT |
5,822.5911 JUP |
1.1109 USDT |
1.0796 USDT |
1.1327 USDT |
1.0797 USDT |
| 2024-11-19 |
1.1461 USDT |
4,925.7631 JUP |
1.1504 USDT |
1.1164 USDT |
1.1869 USDT |
1.1164 USDT |
| 2024-11-18 |
1.1847 USDT |
11,191.7458 JUP |
1.1722 USDT |
1.1346 USDT |
1.2236 USDT |
1.1346 USDT |
| 2024-11-17 |
1.2224 USDT |
9,647.3219 JUP |
1.1247 USDT |
1.1018 USDT |
1.3178 USDT |
1.1751 USDT |
| 2024-11-16 |
1.1254 USDT |
5,912.1390 JUP |
1.1455 USDT |
1.0893 USDT |
1.1580 USDT |
1.1169 USDT |
| 2024-11-15 |
1.1046 USDT |
858.1019 JUP |
1.0666 USDT |
1.0500 USDT |
1.1112 USDT |
1.0801 USDT |
| 2024-11-14 |
1.1284 USDT |
14,698.4380 JUP |
1.1609 USDT |
1.0705 USDT |
1.1997 USDT |
1.0718 USDT |
| 2024-11-13 |
1.1306 USDT |
9,821.6240 JUP |
1.1750 USDT |
1.0662 USDT |
1.1921 USDT |
1.1921 USDT |
| 2024-11-12 |
1.1429 USDT |
32,356.0201 JUP |
1.1962 USDT |
1.0953 USDT |
1.2618 USDT |
1.1717 USDT |
| 2024-11-11 |
1.2065 USDT |
5,868.3174 JUP |
1.2414 USDT |
1.1767 USDT |
1.2514 USDT |
1.2462 USDT |
| 2024-11-10 |
1.2437 USDT |
4,874.3623 JUP |
1.2391 USDT |
1.2282 USDT |
1.2664 USDT |
1.2576 USDT |
| 2024-11-09 |
1.1688 USDT |
3,184.8641 JUP |
1.1151 USDT |
1.1038 USDT |
1.2408 USDT |
1.2023 USDT |
| 2024-11-08 |
1.1001 USDT |
3,100.5365 JUP |
1.0711 USDT |
1.0627 USDT |
1.1344 USDT |
1.0905 USDT |
| 2024-11-07 |
1.0241 USDT |
174.9304 JUP |
1.0429 USDT |
0.9894 USDT |
1.0649 USDT |
1.0383 USDT |
| 2024-11-06 |
1.0002 USDT |
5,118.3380 JUP |
0.9265 USDT |
0.9265 USDT |
1.0420 USDT |
1.0205 USDT |
| 2024-11-05 |
0.9041 USDT |
4,446.3929 JUP |
0.8629 USDT |
0.8612 USDT |
0.9464 USDT |
0.9212 USDT |
| 2024-11-04 |
0.8672 USDT |
339.9904 JUP |
0.8865 USDT |
0.8617 USDT |
0.9179 USDT |
0.8617 USDT |
| 2024-11-03 |
0.8601 USDT |
2,152.6644 JUP |
0.9087 USDT |
0.8500 USDT |
0.9196 USDT |
0.8830 USDT |
| 2024-11-02 |
0.9680 USDT |
346.1569 JUP |
0.9709 USDT |
0.9259 USDT |
0.9709 USDT |
0.9259 USDT |
| 2024-11-01 |
0.9609 USDT |
1,017.7847 JUP |
0.9533 USDT |
0.9533 USDT |
1.0015 USDT |
0.9617 USDT |
| 2024-10-31 |
0.9933 USDT |
42.8537 JUP |
1.0200 USDT |
0.9858 USDT |
1.0200 USDT |
0.9858 USDT |
| 2024-10-30 |
1.0261 USDT |
2,093.9703 JUP |
1.0329 USDT |
1.0057 USDT |
1.0648 USDT |
1.0200 USDT |
| 2024-10-29 |
1.0631 USDT |
4,233.1297 JUP |
1.0522 USDT |
1.0253 USDT |
1.1080 USDT |
1.0337 USDT |
| 2024-10-28 |
1.0276 USDT |
5,181.9767 JUP |
1.0162 USDT |
0.9893 USDT |
1.0579 USDT |
1.0246 USDT |
| 2024-10-27 |
0.9939 USDT |
10,895.6365 JUP |
0.9893 USDT |
0.9890 USDT |
1.0406 USDT |
1.0293 USDT |
| 2024-10-26 |
0.9656 USDT |
841.6400 JUP |
0.9603 USDT |
0.9523 USDT |
0.9756 USDT |
0.9717 USDT |
| 2024-10-25 |
1.0134 USDT |
1,532.3730 JUP |
1.0466 USDT |
0.9575 USDT |
1.0466 USDT |
0.9960 USDT |
| 2024-10-24 |
1.0550 USDT |
857.3826 JUP |
1.1061 USDT |
1.0149 USDT |
1.1091 USDT |
1.0688 USDT |
| 2024-10-23 |
0.9887 USDT |
4,503.7532 JUP |
0.9917 USDT |
0.9685 USDT |
1.0421 USDT |
0.9994 USDT |
| 2024-10-22 |
0.9827 USDT |
6,416.6378 JUP |
0.9544 USDT |
0.9438 USDT |
1.0040 USDT |
0.9796 USDT |
| 2024-10-21 |
0.9925 USDT |
4,486.4500 JUP |
1.0200 USDT |
0.9517 USDT |
1.0200 USDT |
0.9527 USDT |
| 2024-10-20 |
0.9215 USDT |
2,037.1514 JUP |
0.9013 USDT |
0.8930 USDT |
0.9444 USDT |
0.9257 USDT |
| 2024-10-19 |
0.8807 USDT |
826.7298 JUP |
0.8639 USDT |
0.8531 USDT |
0.9200 USDT |
0.9200 USDT |
| 2024-10-18 |
0.8607 USDT |
530.2323 JUP |
0.8199 USDT |
0.8199 USDT |
0.8708 USDT |
0.8558 USDT |
| 2024-10-17 |
0.8231 USDT |
1,786.3374 JUP |
0.8687 USDT |
0.8086 USDT |
0.8687 USDT |
0.8186 USDT |
| 2024-10-16 |
0.8719 USDT |
2,132.3723 JUP |
0.8737 USDT |
0.8485 USDT |
0.8861 USDT |
0.8531 USDT |
| 2024-10-15 |
0.8771 USDT |
10,896.7313 JUP |
0.8859 USDT |
0.8462 USDT |
0.9360 USDT |
0.8848 USDT |
| 2024-10-14 |
0.8084 USDT |
6,093.3516 JUP |
0.7972 USDT |
0.7972 USDT |
0.8484 USDT |
0.8484 USDT |
| 2024-10-13 |
0.7928 USDT |
5,099.4248 JUP |
0.7896 USDT |
0.7813 USDT |
0.7993 USDT |
0.7865 USDT |
| 2024-10-12 |
0.7963 USDT |
40.9117 JUP |
0.7954 USDT |
0.7916 USDT |
0.8041 USDT |
0.7938 USDT |
| 2024-10-11 |
0.7603 USDT |
5,646.3525 JUP |
0.7396 USDT |
0.7396 USDT |
0.7917 USDT |
0.7885 USDT |
| 2024-10-10 |
0.7175 USDT |
1,886.1161 JUP |
0.7310 USDT |
0.7105 USDT |
0.7310 USDT |
0.7179 USDT |
| 2024-10-09 |
0.7411 USDT |
280.8463 JUP |
0.7533 USDT |
0.7293 USDT |
0.7575 USDT |
0.7306 USDT |
| 2024-10-08 |
0.7491 USDT |
5,521.2109 JUP |
0.7719 USDT |
0.7380 USDT |
0.7719 USDT |
0.7465 USDT |
| 2024-10-07 |
0.7876 USDT |
2,867.2171 JUP |
0.7932 USDT |
0.7814 USDT |
0.8140 USDT |
0.7870 USDT |
| 2024-10-06 |
0.7825 USDT |
2,988.9426 JUP |
0.7708 USDT |
0.7708 USDT |
0.7932 USDT |
0.7932 USDT |
| 2024-10-05 |
0.7816 USDT |
9,481.0743 JUP |
0.7812 USDT |
0.7545 USDT |
0.7903 USDT |
0.7675 USDT |
| 2024-10-04 |
0.7594 USDT |
4,276.1254 JUP |
0.7381 USDT |
0.7363 USDT |
0.7888 USDT |
0.7881 USDT |