Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9680 USDT |
346.1569 JUP |
0.9709 USDT |
0.9259 USDT |
0.9709 USDT |
0.9259 USDT |
| 2024-11-01 |
0.9609 USDT |
1,017.7847 JUP |
0.9533 USDT |
0.9533 USDT |
1.0015 USDT |
0.9617 USDT |
| 2024-10-31 |
0.9933 USDT |
42.8537 JUP |
1.0200 USDT |
0.9858 USDT |
1.0200 USDT |
0.9858 USDT |
| 2024-10-30 |
1.0261 USDT |
2,093.9703 JUP |
1.0329 USDT |
1.0057 USDT |
1.0648 USDT |
1.0200 USDT |
| 2024-10-29 |
1.0631 USDT |
4,233.1297 JUP |
1.0522 USDT |
1.0253 USDT |
1.1080 USDT |
1.0337 USDT |
| 2024-10-28 |
1.0276 USDT |
5,181.9767 JUP |
1.0162 USDT |
0.9893 USDT |
1.0579 USDT |
1.0246 USDT |
| 2024-10-27 |
0.9939 USDT |
10,895.6365 JUP |
0.9893 USDT |
0.9890 USDT |
1.0406 USDT |
1.0293 USDT |
| 2024-10-26 |
0.9656 USDT |
841.6400 JUP |
0.9603 USDT |
0.9523 USDT |
0.9756 USDT |
0.9717 USDT |
| 2024-10-25 |
1.0134 USDT |
1,532.3730 JUP |
1.0466 USDT |
0.9575 USDT |
1.0466 USDT |
0.9960 USDT |
| 2024-10-24 |
1.0550 USDT |
857.3826 JUP |
1.1061 USDT |
1.0149 USDT |
1.1091 USDT |
1.0688 USDT |
| 2024-10-23 |
0.9887 USDT |
4,503.7532 JUP |
0.9917 USDT |
0.9685 USDT |
1.0421 USDT |
0.9994 USDT |
| 2024-10-22 |
0.9827 USDT |
6,416.6378 JUP |
0.9544 USDT |
0.9438 USDT |
1.0040 USDT |
0.9796 USDT |
| 2024-10-21 |
0.9925 USDT |
4,486.4500 JUP |
1.0200 USDT |
0.9517 USDT |
1.0200 USDT |
0.9527 USDT |
| 2024-10-20 |
0.9215 USDT |
2,037.1514 JUP |
0.9013 USDT |
0.8930 USDT |
0.9444 USDT |
0.9257 USDT |
| 2024-10-19 |
0.8807 USDT |
826.7298 JUP |
0.8639 USDT |
0.8531 USDT |
0.9200 USDT |
0.9200 USDT |
| 2024-10-18 |
0.8607 USDT |
530.2323 JUP |
0.8199 USDT |
0.8199 USDT |
0.8708 USDT |
0.8558 USDT |
| 2024-10-17 |
0.8231 USDT |
1,786.3374 JUP |
0.8687 USDT |
0.8086 USDT |
0.8687 USDT |
0.8186 USDT |
| 2024-10-16 |
0.8719 USDT |
2,132.3723 JUP |
0.8737 USDT |
0.8485 USDT |
0.8861 USDT |
0.8531 USDT |
| 2024-10-15 |
0.8771 USDT |
10,896.7313 JUP |
0.8859 USDT |
0.8462 USDT |
0.9360 USDT |
0.8848 USDT |
| 2024-10-14 |
0.8084 USDT |
6,093.3516 JUP |
0.7972 USDT |
0.7972 USDT |
0.8484 USDT |
0.8484 USDT |
| 2024-10-13 |
0.7928 USDT |
5,099.4248 JUP |
0.7896 USDT |
0.7813 USDT |
0.7993 USDT |
0.7865 USDT |
| 2024-10-12 |
0.7963 USDT |
40.9117 JUP |
0.7954 USDT |
0.7916 USDT |
0.8041 USDT |
0.7938 USDT |
| 2024-10-11 |
0.7603 USDT |
5,646.3525 JUP |
0.7396 USDT |
0.7396 USDT |
0.7917 USDT |
0.7885 USDT |
| 2024-10-10 |
0.7175 USDT |
1,886.1161 JUP |
0.7310 USDT |
0.7105 USDT |
0.7310 USDT |
0.7179 USDT |
| 2024-10-09 |
0.7411 USDT |
280.8463 JUP |
0.7533 USDT |
0.7293 USDT |
0.7575 USDT |
0.7306 USDT |
| 2024-10-08 |
0.7491 USDT |
5,521.2109 JUP |
0.7719 USDT |
0.7380 USDT |
0.7719 USDT |
0.7465 USDT |
| 2024-10-07 |
0.7876 USDT |
2,867.2171 JUP |
0.7932 USDT |
0.7814 USDT |
0.8140 USDT |
0.7870 USDT |
| 2024-10-06 |
0.7825 USDT |
2,988.9426 JUP |
0.7708 USDT |
0.7708 USDT |
0.7932 USDT |
0.7932 USDT |
| 2024-10-05 |
0.7816 USDT |
9,481.0743 JUP |
0.7812 USDT |
0.7545 USDT |
0.7903 USDT |
0.7675 USDT |
| 2024-10-04 |
0.7594 USDT |
4,276.1254 JUP |
0.7381 USDT |
0.7363 USDT |
0.7888 USDT |
0.7881 USDT |
| 2024-10-03 |
0.7661 USDT |
27,461.2069 JUP |
0.7751 USDT |
0.7331 USDT |
0.7854 USDT |
0.7401 USDT |
| 2024-10-02 |
0.8139 USDT |
27,441.9456 JUP |
0.7874 USDT |
0.7623 USDT |
0.8313 USDT |
0.7623 USDT |
| 2024-10-01 |
0.8934 USDT |
3,197.1548 JUP |
0.8769 USDT |
0.8143 USDT |
0.8950 USDT |
0.8143 USDT |
| 2024-09-30 |
0.8967 USDT |
5,026.2355 JUP |
0.9100 USDT |
0.8833 USDT |
0.9106 USDT |
0.8841 USDT |
| 2024-09-29 |
0.9007 USDT |
277.8899 JUP |
0.9053 USDT |
0.8884 USDT |
0.9144 USDT |
0.9144 USDT |
| 2024-09-28 |
0.9242 USDT |
20.0130 JUP |
0.9548 USDT |
0.9061 USDT |
0.9548 USDT |
0.9203 USDT |
| 2024-09-27 |
0.9450 USDT |
16,405.4609 JUP |
0.9458 USDT |
0.9286 USDT |
0.9656 USDT |
0.9374 USDT |
| 2024-09-26 |
0.9256 USDT |
30,393.9780 JUP |
0.8993 USDT |
0.8922 USDT |
0.9574 USDT |
0.9253 USDT |
| 2024-09-25 |
0.8943 USDT |
1,612.3961 JUP |
0.8956 USDT |
0.8843 USDT |
0.9054 USDT |
0.8872 USDT |
| 2024-09-24 |
0.8583 USDT |
7,443.5306 JUP |
0.8238 USDT |
0.8226 USDT |
0.9044 USDT |
0.8940 USDT |
| 2024-09-23 |
0.8162 USDT |
11,064.4377 JUP |
0.8189 USDT |
0.8084 USDT |
0.8486 USDT |
0.8093 USDT |
| 2024-09-22 |
0.8359 USDT |
824.8370 JUP |
0.8612 USDT |
0.8329 USDT |
0.8612 USDT |
0.8329 USDT |
| 2024-09-21 |
0.8439 USDT |
65.7867 JUP |
0.8332 USDT |
0.8332 USDT |
0.8502 USDT |
0.8487 USDT |
| 2024-09-20 |
0.8620 USDT |
1,933.2765 JUP |
0.8106 USDT |
0.8106 USDT |
0.8799 USDT |
0.8312 USDT |
| 2024-09-19 |
0.8027 USDT |
5,287.3840 JUP |
0.7642 USDT |
0.7642 USDT |
0.8161 USDT |
0.8069 USDT |
| 2024-09-18 |
0.7285 USDT |
10,559.9757 JUP |
0.7244 USDT |
0.7087 USDT |
0.7370 USDT |
0.7200 USDT |
| 2024-09-17 |
0.7405 USDT |
1,629.7041 JUP |
0.7204 USDT |
0.7204 USDT |
0.7532 USDT |
0.7306 USDT |
| 2024-09-16 |
0.7369 USDT |
5,776.7465 JUP |
0.7285 USDT |
0.7133 USDT |
0.7394 USDT |
0.7257 USDT |
| 2024-09-15 |
0.7728 USDT |
5,822.1095 JUP |
0.7739 USDT |
0.7445 USDT |
0.7739 USDT |
0.7445 USDT |
| 2024-09-14 |
0.7717 USDT |
6,105.1327 JUP |
0.7731 USDT |
0.7672 USDT |
0.7761 USDT |
0.7761 USDT |