Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.7669 USDT |
705.3860 JUP |
0.7629 USDT |
0.7629 USDT |
0.7745 USDT |
0.7745 USDT |
| 2024-09-12 |
0.7444 USDT |
8,681.7626 JUP |
0.7403 USDT |
0.7330 USDT |
0.7684 USDT |
0.7680 USDT |
| 2024-09-11 |
0.7071 USDT |
7,875.1039 JUP |
0.7295 USDT |
0.6954 USDT |
0.7295 USDT |
0.7093 USDT |
| 2024-09-10 |
0.7411 USDT |
1,812.9794 JUP |
0.7278 USDT |
0.7224 USDT |
0.7493 USDT |
0.7439 USDT |
| 2024-09-09 |
0.7173 USDT |
10,732.4145 JUP |
0.6996 USDT |
0.6990 USDT |
0.7307 USDT |
0.7264 USDT |
| 2024-09-08 |
0.7033 USDT |
7,001.4385 JUP |
0.7012 USDT |
0.6963 USDT |
0.7101 USDT |
0.6997 USDT |
| 2024-09-07 |
0.7025 USDT |
42.5596 JUP |
0.6963 USDT |
0.6963 USDT |
0.7057 USDT |
0.7057 USDT |
| 2024-09-06 |
0.7148 USDT |
725.8894 JUP |
0.7123 USDT |
0.6981 USDT |
0.7300 USDT |
0.6981 USDT |
| 2024-09-05 |
0.7346 USDT |
3,549.5311 JUP |
0.7283 USDT |
0.7009 USDT |
0.7415 USDT |
0.7032 USDT |
| 2024-09-04 |
0.7112 USDT |
65,526.0657 JUP |
0.7012 USDT |
0.6817 USDT |
0.7384 USDT |
0.7384 USDT |
| 2024-09-03 |
0.7402 USDT |
2,651.9312 JUP |
0.7351 USDT |
0.7146 USDT |
0.7473 USDT |
0.7261 USDT |
| 2024-09-02 |
0.7194 USDT |
1,516.3008 JUP |
0.7143 USDT |
0.7005 USDT |
0.7413 USDT |
0.7413 USDT |
| 2024-09-01 |
0.7221 USDT |
5,151.5750 JUP |
0.7316 USDT |
0.7059 USDT |
0.7420 USDT |
0.7074 USDT |
| 2024-08-31 |
0.7533 USDT |
14.4709 JUP |
0.7624 USDT |
0.7470 USDT |
0.7624 USDT |
0.7470 USDT |
| 2024-08-30 |
0.7523 USDT |
3,731.1364 JUP |
0.7694 USDT |
0.7341 USDT |
0.7694 USDT |
0.7596 USDT |
| 2024-08-29 |
0.7870 USDT |
4,644.0963 JUP |
0.7929 USDT |
0.7659 USDT |
0.8074 USDT |
0.7735 USDT |
| 2024-08-28 |
0.8052 USDT |
18,989.0273 JUP |
0.7970 USDT |
0.7728 USDT |
0.8164 USDT |
0.7920 USDT |
| 2024-08-27 |
0.8377 USDT |
8,869.5605 JUP |
0.8936 USDT |
0.7900 USDT |
0.8936 USDT |
0.8091 USDT |
| 2024-08-26 |
0.8968 USDT |
1,706.1881 JUP |
0.8830 USDT |
0.8830 USDT |
0.9259 USDT |
0.8903 USDT |
| 2024-08-25 |
0.8888 USDT |
14,451.9532 JUP |
0.8860 USDT |
0.8648 USDT |
0.8925 USDT |
0.8837 USDT |
| 2024-08-24 |
0.8987 USDT |
885.3614 JUP |
0.8753 USDT |
0.8753 USDT |
0.9447 USDT |
0.9307 USDT |
| 2024-08-23 |
0.8354 USDT |
4,452.2159 JUP |
0.8151 USDT |
0.8151 USDT |
0.8597 USDT |
0.8582 USDT |
| 2024-08-22 |
0.7975 USDT |
2,564.8274 JUP |
0.7953 USDT |
0.7823 USDT |
0.8095 USDT |
0.7953 USDT |
| 2024-08-21 |
0.7844 USDT |
2,058.8269 JUP |
0.7909 USDT |
0.7638 USDT |
0.8018 USDT |
0.8018 USDT |
| 2024-08-20 |
0.7982 USDT |
1,434.9687 JUP |
0.7991 USDT |
0.7723 USDT |
0.8051 USDT |
0.7723 USDT |
| 2024-08-19 |
0.7588 USDT |
1,605.7883 JUP |
0.7562 USDT |
0.7434 USDT |
0.7662 USDT |
0.7542 USDT |
| 2024-08-18 |
0.7773 USDT |
578.2329 JUP |
0.7657 USDT |
0.7535 USDT |
0.7889 USDT |
0.7822 USDT |
| 2024-08-17 |
0.7553 USDT |
1,187.3398 JUP |
0.7391 USDT |
0.7374 USDT |
0.7596 USDT |
0.7596 USDT |
| 2024-08-16 |
0.7408 USDT |
590.6431 JUP |
0.7673 USDT |
0.7264 USDT |
0.7673 USDT |
0.7485 USDT |
| 2024-08-15 |
0.7882 USDT |
593.2498 JUP |
0.7740 USDT |
0.7701 USDT |
0.7890 USDT |
0.7701 USDT |
| 2024-08-14 |
0.8308 USDT |
13,898.9641 JUP |
0.8038 USDT |
0.7980 USDT |
0.8432 USDT |
0.8020 USDT |
| 2024-08-13 |
0.8055 USDT |
13,772.2352 JUP |
0.7988 USDT |
0.7959 USDT |
0.8326 USDT |
0.8326 USDT |
| 2024-08-12 |
0.8190 USDT |
1,831.0742 JUP |
0.7979 USDT |
0.7484 USDT |
0.8412 USDT |
0.8289 USDT |
| 2024-08-11 |
0.8235 USDT |
294.5959 JUP |
0.8868 USDT |
0.8221 USDT |
0.8868 USDT |
0.8221 USDT |
| 2024-08-10 |
0.8747 USDT |
1,487.6509 JUP |
0.8844 USDT |
0.8637 USDT |
0.8938 USDT |
0.8637 USDT |
| 2024-08-09 |
0.8879 USDT |
1,274.4928 JUP |
0.9101 USDT |
0.8427 USDT |
0.9101 USDT |
0.8693 USDT |
| 2024-08-08 |
0.8619 USDT |
2,709.4906 JUP |
0.7890 USDT |
0.7742 USDT |
0.8937 USDT |
0.8732 USDT |
| 2024-08-07 |
0.8655 USDT |
15,645.4499 JUP |
0.8206 USDT |
0.8129 USDT |
0.8969 USDT |
0.8129 USDT |
| 2024-08-06 |
0.8272 USDT |
32,618.4848 JUP |
0.7490 USDT |
0.7490 USDT |
0.8503 USDT |
0.8498 USDT |
| 2024-08-05 |
0.7460 USDT |
202,907.9259 JUP |
0.8237 USDT |
0.6681 USDT |
0.8285 USDT |
0.7631 USDT |
| 2024-08-04 |
0.8078 USDT |
31,437.6513 JUP |
0.8454 USDT |
0.7784 USDT |
0.8679 USDT |
0.7881 USDT |
| 2024-08-03 |
0.8955 USDT |
19,717.9251 JUP |
0.9136 USDT |
0.8426 USDT |
0.9203 USDT |
0.9140 USDT |
| 2024-08-02 |
0.9633 USDT |
60,850.8754 JUP |
1.0317 USDT |
0.8449 USDT |
1.0379 USDT |
0.9118 USDT |
| 2024-08-01 |
0.9749 USDT |
43,900.9254 JUP |
1.0028 USDT |
0.9456 USDT |
1.0270 USDT |
1.0259 USDT |
| 2024-07-31 |
1.0513 USDT |
10,974.1549 JUP |
1.0430 USDT |
1.0199 USDT |
1.0796 USDT |
1.0199 USDT |
| 2024-07-30 |
1.0677 USDT |
12,095.2871 JUP |
1.0768 USDT |
1.0331 USDT |
1.1001 USDT |
1.0518 USDT |
| 2024-07-29 |
1.1597 USDT |
25,659.6706 JUP |
1.1340 USDT |
1.1271 USDT |
1.2184 USDT |
1.1430 USDT |
| 2024-07-28 |
1.1219 USDT |
4,558.8745 JUP |
1.1018 USDT |
1.0959 USDT |
1.1490 USDT |
1.1288 USDT |
| 2024-07-27 |
1.1149 USDT |
21,999.7924 JUP |
1.0725 USDT |
1.0692 USDT |
1.1740 USDT |
1.1174 USDT |
| 2024-07-26 |
1.0226 USDT |
12,493.8224 JUP |
0.9697 USDT |
0.9694 USDT |
1.0741 USDT |
1.0723 USDT |