Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.8719 USDT |
2,132.3723 JUP |
0.8737 USDT |
0.8485 USDT |
0.8861 USDT |
0.8531 USDT |
| 2024-10-15 |
0.8771 USDT |
10,896.7313 JUP |
0.8859 USDT |
0.8462 USDT |
0.9360 USDT |
0.8848 USDT |
| 2024-10-14 |
0.8084 USDT |
6,093.3516 JUP |
0.7972 USDT |
0.7972 USDT |
0.8484 USDT |
0.8484 USDT |
| 2024-10-13 |
0.7928 USDT |
5,099.4248 JUP |
0.7896 USDT |
0.7813 USDT |
0.7993 USDT |
0.7865 USDT |
| 2024-10-12 |
0.7963 USDT |
40.9117 JUP |
0.7954 USDT |
0.7916 USDT |
0.8041 USDT |
0.7938 USDT |
| 2024-10-11 |
0.7603 USDT |
5,646.3525 JUP |
0.7396 USDT |
0.7396 USDT |
0.7917 USDT |
0.7885 USDT |
| 2024-10-10 |
0.7175 USDT |
1,886.1161 JUP |
0.7310 USDT |
0.7105 USDT |
0.7310 USDT |
0.7179 USDT |
| 2024-10-09 |
0.7411 USDT |
280.8463 JUP |
0.7533 USDT |
0.7293 USDT |
0.7575 USDT |
0.7306 USDT |
| 2024-10-08 |
0.7491 USDT |
5,521.2109 JUP |
0.7719 USDT |
0.7380 USDT |
0.7719 USDT |
0.7465 USDT |
| 2024-10-07 |
0.7876 USDT |
2,867.2171 JUP |
0.7932 USDT |
0.7814 USDT |
0.8140 USDT |
0.7870 USDT |
| 2024-10-06 |
0.7825 USDT |
2,988.9426 JUP |
0.7708 USDT |
0.7708 USDT |
0.7932 USDT |
0.7932 USDT |
| 2024-10-05 |
0.7816 USDT |
9,481.0743 JUP |
0.7812 USDT |
0.7545 USDT |
0.7903 USDT |
0.7675 USDT |
| 2024-10-04 |
0.7594 USDT |
4,276.1254 JUP |
0.7381 USDT |
0.7363 USDT |
0.7888 USDT |
0.7881 USDT |
| 2024-10-03 |
0.7661 USDT |
27,461.2069 JUP |
0.7751 USDT |
0.7331 USDT |
0.7854 USDT |
0.7401 USDT |
| 2024-10-02 |
0.8139 USDT |
27,441.9456 JUP |
0.7874 USDT |
0.7623 USDT |
0.8313 USDT |
0.7623 USDT |
| 2024-10-01 |
0.8934 USDT |
3,197.1548 JUP |
0.8769 USDT |
0.8143 USDT |
0.8950 USDT |
0.8143 USDT |
| 2024-09-30 |
0.8967 USDT |
5,026.2355 JUP |
0.9100 USDT |
0.8833 USDT |
0.9106 USDT |
0.8841 USDT |
| 2024-09-29 |
0.9007 USDT |
277.8899 JUP |
0.9053 USDT |
0.8884 USDT |
0.9144 USDT |
0.9144 USDT |
| 2024-09-28 |
0.9242 USDT |
20.0130 JUP |
0.9548 USDT |
0.9061 USDT |
0.9548 USDT |
0.9203 USDT |
| 2024-09-27 |
0.9450 USDT |
16,405.4609 JUP |
0.9458 USDT |
0.9286 USDT |
0.9656 USDT |
0.9374 USDT |
| 2024-09-26 |
0.9256 USDT |
30,393.9780 JUP |
0.8993 USDT |
0.8922 USDT |
0.9574 USDT |
0.9253 USDT |
| 2024-09-25 |
0.8943 USDT |
1,612.3961 JUP |
0.8956 USDT |
0.8843 USDT |
0.9054 USDT |
0.8872 USDT |
| 2024-09-24 |
0.8583 USDT |
7,443.5306 JUP |
0.8238 USDT |
0.8226 USDT |
0.9044 USDT |
0.8940 USDT |
| 2024-09-23 |
0.8162 USDT |
11,064.4377 JUP |
0.8189 USDT |
0.8084 USDT |
0.8486 USDT |
0.8093 USDT |
| 2024-09-22 |
0.8359 USDT |
824.8370 JUP |
0.8612 USDT |
0.8329 USDT |
0.8612 USDT |
0.8329 USDT |
| 2024-09-21 |
0.8439 USDT |
65.7867 JUP |
0.8332 USDT |
0.8332 USDT |
0.8502 USDT |
0.8487 USDT |
| 2024-09-20 |
0.8620 USDT |
1,933.2765 JUP |
0.8106 USDT |
0.8106 USDT |
0.8799 USDT |
0.8312 USDT |
| 2024-09-19 |
0.8027 USDT |
5,287.3840 JUP |
0.7642 USDT |
0.7642 USDT |
0.8161 USDT |
0.8069 USDT |
| 2024-09-18 |
0.7285 USDT |
10,559.9757 JUP |
0.7244 USDT |
0.7087 USDT |
0.7370 USDT |
0.7200 USDT |
| 2024-09-17 |
0.7405 USDT |
1,629.7041 JUP |
0.7204 USDT |
0.7204 USDT |
0.7532 USDT |
0.7306 USDT |
| 2024-09-16 |
0.7369 USDT |
5,776.7465 JUP |
0.7285 USDT |
0.7133 USDT |
0.7394 USDT |
0.7257 USDT |
| 2024-09-15 |
0.7728 USDT |
5,822.1095 JUP |
0.7739 USDT |
0.7445 USDT |
0.7739 USDT |
0.7445 USDT |
| 2024-09-14 |
0.7717 USDT |
6,105.1327 JUP |
0.7731 USDT |
0.7672 USDT |
0.7761 USDT |
0.7761 USDT |
| 2024-09-13 |
0.7669 USDT |
705.3860 JUP |
0.7629 USDT |
0.7629 USDT |
0.7745 USDT |
0.7745 USDT |
| 2024-09-12 |
0.7444 USDT |
8,681.7626 JUP |
0.7403 USDT |
0.7330 USDT |
0.7684 USDT |
0.7680 USDT |
| 2024-09-11 |
0.7071 USDT |
7,875.1039 JUP |
0.7295 USDT |
0.6954 USDT |
0.7295 USDT |
0.7093 USDT |
| 2024-09-10 |
0.7411 USDT |
1,812.9794 JUP |
0.7278 USDT |
0.7224 USDT |
0.7493 USDT |
0.7439 USDT |
| 2024-09-09 |
0.7173 USDT |
10,732.4145 JUP |
0.6996 USDT |
0.6990 USDT |
0.7307 USDT |
0.7264 USDT |
| 2024-09-08 |
0.7033 USDT |
7,001.4385 JUP |
0.7012 USDT |
0.6963 USDT |
0.7101 USDT |
0.6997 USDT |
| 2024-09-07 |
0.7025 USDT |
42.5596 JUP |
0.6963 USDT |
0.6963 USDT |
0.7057 USDT |
0.7057 USDT |
| 2024-09-06 |
0.7148 USDT |
725.8894 JUP |
0.7123 USDT |
0.6981 USDT |
0.7300 USDT |
0.6981 USDT |
| 2024-09-05 |
0.7346 USDT |
3,549.5311 JUP |
0.7283 USDT |
0.7009 USDT |
0.7415 USDT |
0.7032 USDT |
| 2024-09-04 |
0.7112 USDT |
65,526.0657 JUP |
0.7012 USDT |
0.6817 USDT |
0.7384 USDT |
0.7384 USDT |
| 2024-09-03 |
0.7402 USDT |
2,651.9312 JUP |
0.7351 USDT |
0.7146 USDT |
0.7473 USDT |
0.7261 USDT |
| 2024-09-02 |
0.7194 USDT |
1,516.3008 JUP |
0.7143 USDT |
0.7005 USDT |
0.7413 USDT |
0.7413 USDT |
| 2024-09-01 |
0.7221 USDT |
5,151.5750 JUP |
0.7316 USDT |
0.7059 USDT |
0.7420 USDT |
0.7074 USDT |
| 2024-08-31 |
0.7533 USDT |
14.4709 JUP |
0.7624 USDT |
0.7470 USDT |
0.7624 USDT |
0.7470 USDT |
| 2024-08-30 |
0.7523 USDT |
3,731.1364 JUP |
0.7694 USDT |
0.7341 USDT |
0.7694 USDT |
0.7596 USDT |
| 2024-08-29 |
0.7870 USDT |
4,644.0963 JUP |
0.7929 USDT |
0.7659 USDT |
0.8074 USDT |
0.7735 USDT |
| 2024-08-28 |
0.8052 USDT |
18,989.0273 JUP |
0.7970 USDT |
0.7728 USDT |
0.8164 USDT |
0.7920 USDT |