Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.9718 USDT |
40,061.9180 JUP |
0.9946 USDT |
0.9240 USDT |
1.0052 USDT |
0.9691 USDT |
| 2024-07-24 |
1.0045 USDT |
4,156.4893 JUP |
0.9493 USDT |
0.9493 USDT |
1.0257 USDT |
1.0200 USDT |
| 2024-07-23 |
0.9749 USDT |
1,002.5004 JUP |
1.0038 USDT |
0.9478 USDT |
1.0038 USDT |
0.9557 USDT |
| 2024-07-22 |
1.0336 USDT |
256.3517 JUP |
1.0320 USDT |
1.0203 USDT |
1.0449 USDT |
1.0374 USDT |
| 2024-07-21 |
1.0338 USDT |
288.5113 JUP |
1.0300 USDT |
0.9911 USDT |
1.0871 USDT |
1.0871 USDT |
| 2024-07-20 |
1.0195 USDT |
4,000.0063 JUP |
1.0458 USDT |
1.0079 USDT |
1.0458 USDT |
1.0300 USDT |
| 2024-07-19 |
0.9926 USDT |
514.0582 JUP |
0.9807 USDT |
0.9490 USDT |
1.0243 USDT |
1.0223 USDT |
| 2024-07-18 |
0.9515 USDT |
6,911.5914 JUP |
0.9156 USDT |
0.9130 USDT |
0.9809 USDT |
0.9352 USDT |
| 2024-07-17 |
0.9131 USDT |
369.0616 JUP |
0.9401 USDT |
0.8978 USDT |
0.9444 USDT |
0.9051 USDT |
| 2024-07-16 |
0.9010 USDT |
415.5376 JUP |
0.8783 USDT |
0.8485 USDT |
0.9100 USDT |
0.9054 USDT |
| 2024-07-15 |
0.8612 USDT |
8.9271 JUP |
0.8656 USDT |
0.8560 USDT |
0.8656 USDT |
0.8560 USDT |
| 2024-07-14 |
0.8087 USDT |
3,450.1922 JUP |
0.7874 USDT |
0.7871 USDT |
0.8211 USDT |
0.8084 USDT |
| 2024-07-13 |
0.7529 USDT |
944.9666 JUP |
0.7637 USDT |
0.7528 USDT |
0.7689 USDT |
0.7689 USDT |
| 2024-07-12 |
0.7535 USDT |
5,719.5613 JUP |
0.7382 USDT |
0.7259 USDT |
0.7656 USDT |
0.7536 USDT |
| 2024-07-11 |
0.7497 USDT |
27,083.4301 JUP |
0.7864 USDT |
0.7211 USDT |
0.7952 USDT |
0.7211 USDT |
| 2024-07-10 |
0.7970 USDT |
2,007.5330 JUP |
0.7811 USDT |
0.7743 USDT |
0.8097 USDT |
0.7763 USDT |
| 2024-07-09 |
0.7731 USDT |
16,736.7522 JUP |
0.7241 USDT |
0.7225 USDT |
0.7849 USDT |
0.7842 USDT |
| 2024-07-08 |
0.6731 USDT |
13,546.9713 JUP |
0.6875 USDT |
0.6591 USDT |
0.7427 USDT |
0.7231 USDT |
| 2024-07-07 |
0.7511 USDT |
41,497.8074 JUP |
0.7760 USDT |
0.7006 USDT |
0.7760 USDT |
0.7008 USDT |
| 2024-07-06 |
0.7952 USDT |
31,221.9911 JUP |
0.7663 USDT |
0.7261 USDT |
0.8100 USDT |
0.7994 USDT |
| 2024-07-05 |
0.7065 USDT |
32,127.9551 JUP |
0.7259 USDT |
0.6381 USDT |
0.7481 USDT |
0.7435 USDT |
| 2024-07-04 |
0.7693 USDT |
4,797.3150 JUP |
0.7718 USDT |
0.6741 USDT |
0.9276 USDT |
0.7466 USDT |
| 2024-07-03 |
0.7946 USDT |
1,573.0679 JUP |
0.8890 USDT |
0.7783 USDT |
0.8890 USDT |
0.7830 USDT |
| 2024-07-02 |
0.8630 USDT |
706.7984 JUP |
0.8524 USDT |
0.8493 USDT |
0.8738 USDT |
0.8738 USDT |
| 2024-07-01 |
0.8345 USDT |
92.3814 JUP |
0.8276 USDT |
0.8276 USDT |
0.8539 USDT |
0.8539 USDT |
| 2024-06-30 |
0.7850 USDT |
223.1241 JUP |
0.7890 USDT |
0.7789 USDT |
0.8133 USDT |
0.8133 USDT |
| 2024-06-29 |
0.8095 USDT |
360.5026 JUP |
0.7975 USDT |
0.7975 USDT |
0.8115 USDT |
0.8110 USDT |
| 2024-06-28 |
0.8293 USDT |
188.2567 JUP |
0.8460 USDT |
0.8034 USDT |
0.8625 USDT |
0.8034 USDT |
| 2024-06-27 |
0.8557 USDT |
1,260.7113 JUP |
0.7746 USDT |
0.7745 USDT |
0.8796 USDT |
0.8550 USDT |
| 2024-06-26 |
0.7904 USDT |
441.8133 JUP |
0.8233 USDT |
0.7761 USDT |
0.8233 USDT |
0.7761 USDT |
| 2024-06-25 |
0.8196 USDT |
1,257.2023 JUP |
0.7607 USDT |
0.7607 USDT |
0.8208 USDT |
0.8208 USDT |
| 2024-06-24 |
0.6924 USDT |
1,405.9967 JUP |
0.7336 USDT |
0.6784 USDT |
0.7410 USDT |
0.7295 USDT |
| 2024-06-23 |
0.7582 USDT |
4.0867 JUP |
0.7708 USDT |
0.7580 USDT |
0.7708 USDT |
0.7580 USDT |
| 2024-06-22 |
0.7763 USDT |
23.0110 JUP |
0.7574 USDT |
0.7574 USDT |
0.7856 USDT |
0.7847 USDT |
| 2024-06-21 |
0.7436 USDT |
12,262.1629 JUP |
0.7641 USDT |
0.7336 USDT |
0.7871 USDT |
0.7628 USDT |
| 2024-06-20 |
0.7666 USDT |
4,482.0512 JUP |
0.7903 USDT |
0.7612 USDT |
0.8277 USDT |
0.7715 USDT |
| 2024-06-19 |
0.7776 USDT |
777.0091 JUP |
0.7287 USDT |
0.7103 USDT |
0.7968 USDT |
0.7820 USDT |
| 2024-06-18 |
0.7455 USDT |
56,720.2791 JUP |
0.8530 USDT |
0.7092 USDT |
0.8530 USDT |
0.7383 USDT |
| 2024-06-17 |
0.8801 USDT |
18,884.5587 JUP |
0.9102 USDT |
0.8214 USDT |
0.9136 USDT |
0.8620 USDT |
| 2024-06-16 |
0.9138 USDT |
16,582.5850 JUP |
0.8736 USDT |
0.8571 USDT |
0.9201 USDT |
0.9201 USDT |
| 2024-06-15 |
0.8744 USDT |
135.2370 JUP |
0.8780 USDT |
0.8685 USDT |
0.8834 USDT |
0.8685 USDT |
| 2024-06-14 |
0.8886 USDT |
55,866.1865 JUP |
0.9049 USDT |
0.8232 USDT |
0.9216 USDT |
0.8485 USDT |
| 2024-06-13 |
0.9252 USDT |
2,233.7703 JUP |
0.9506 USDT |
0.9049 USDT |
0.9506 USDT |
0.9142 USDT |
| 2024-06-12 |
0.9779 USDT |
339.7472 JUP |
0.9183 USDT |
0.9045 USDT |
0.9935 USDT |
0.9554 USDT |
| 2024-06-11 |
0.9338 USDT |
5,996.8858 JUP |
0.9587 USDT |
0.9001 USDT |
0.9590 USDT |
0.9285 USDT |
| 2024-06-10 |
0.9792 USDT |
99.9808 JUP |
0.9889 USDT |
0.9787 USDT |
0.9889 USDT |
0.9787 USDT |
| 2024-06-09 |
0.9699 USDT |
13,405.1790 JUP |
0.9745 USDT |
0.9670 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-06-08 |
1.0190 USDT |
823.5800 JUP |
1.0204 USDT |
0.9829 USDT |
1.0204 USDT |
0.9829 USDT |
| 2024-06-07 |
1.0152 USDT |
22,437.1426 JUP |
1.1198 USDT |
0.9338 USDT |
1.1258 USDT |
1.0108 USDT |
| 2024-06-06 |
1.1215 USDT |
93.1675 JUP |
1.1339 USDT |
1.1093 USDT |
1.1339 USDT |
1.1093 USDT |