Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.8377 USDT |
8,869.5605 JUP |
0.8936 USDT |
0.7900 USDT |
0.8936 USDT |
0.8091 USDT |
| 2024-08-26 |
0.8968 USDT |
1,706.1881 JUP |
0.8830 USDT |
0.8830 USDT |
0.9259 USDT |
0.8903 USDT |
| 2024-08-25 |
0.8888 USDT |
14,451.9532 JUP |
0.8860 USDT |
0.8648 USDT |
0.8925 USDT |
0.8837 USDT |
| 2024-08-24 |
0.8987 USDT |
885.3614 JUP |
0.8753 USDT |
0.8753 USDT |
0.9447 USDT |
0.9307 USDT |
| 2024-08-23 |
0.8354 USDT |
4,452.2159 JUP |
0.8151 USDT |
0.8151 USDT |
0.8597 USDT |
0.8582 USDT |
| 2024-08-22 |
0.7975 USDT |
2,564.8274 JUP |
0.7953 USDT |
0.7823 USDT |
0.8095 USDT |
0.7953 USDT |
| 2024-08-21 |
0.7844 USDT |
2,058.8269 JUP |
0.7909 USDT |
0.7638 USDT |
0.8018 USDT |
0.8018 USDT |
| 2024-08-20 |
0.7982 USDT |
1,434.9687 JUP |
0.7991 USDT |
0.7723 USDT |
0.8051 USDT |
0.7723 USDT |
| 2024-08-19 |
0.7588 USDT |
1,605.7883 JUP |
0.7562 USDT |
0.7434 USDT |
0.7662 USDT |
0.7542 USDT |
| 2024-08-18 |
0.7773 USDT |
578.2329 JUP |
0.7657 USDT |
0.7535 USDT |
0.7889 USDT |
0.7822 USDT |
| 2024-08-17 |
0.7553 USDT |
1,187.3398 JUP |
0.7391 USDT |
0.7374 USDT |
0.7596 USDT |
0.7596 USDT |
| 2024-08-16 |
0.7408 USDT |
590.6431 JUP |
0.7673 USDT |
0.7264 USDT |
0.7673 USDT |
0.7485 USDT |
| 2024-08-15 |
0.7882 USDT |
593.2498 JUP |
0.7740 USDT |
0.7701 USDT |
0.7890 USDT |
0.7701 USDT |
| 2024-08-14 |
0.8308 USDT |
13,898.9641 JUP |
0.8038 USDT |
0.7980 USDT |
0.8432 USDT |
0.8020 USDT |
| 2024-08-13 |
0.8055 USDT |
13,772.2352 JUP |
0.7988 USDT |
0.7959 USDT |
0.8326 USDT |
0.8326 USDT |
| 2024-08-12 |
0.8190 USDT |
1,831.0742 JUP |
0.7979 USDT |
0.7484 USDT |
0.8412 USDT |
0.8289 USDT |
| 2024-08-11 |
0.8235 USDT |
294.5959 JUP |
0.8868 USDT |
0.8221 USDT |
0.8868 USDT |
0.8221 USDT |
| 2024-08-10 |
0.8747 USDT |
1,487.6509 JUP |
0.8844 USDT |
0.8637 USDT |
0.8938 USDT |
0.8637 USDT |
| 2024-08-09 |
0.8879 USDT |
1,274.4928 JUP |
0.9101 USDT |
0.8427 USDT |
0.9101 USDT |
0.8693 USDT |
| 2024-08-08 |
0.8619 USDT |
2,709.4906 JUP |
0.7890 USDT |
0.7742 USDT |
0.8937 USDT |
0.8732 USDT |
| 2024-08-07 |
0.8655 USDT |
15,645.4499 JUP |
0.8206 USDT |
0.8129 USDT |
0.8969 USDT |
0.8129 USDT |
| 2024-08-06 |
0.8272 USDT |
32,618.4848 JUP |
0.7490 USDT |
0.7490 USDT |
0.8503 USDT |
0.8498 USDT |
| 2024-08-05 |
0.7460 USDT |
202,907.9259 JUP |
0.8237 USDT |
0.6681 USDT |
0.8285 USDT |
0.7631 USDT |
| 2024-08-04 |
0.8078 USDT |
31,437.6513 JUP |
0.8454 USDT |
0.7784 USDT |
0.8679 USDT |
0.7881 USDT |
| 2024-08-03 |
0.8955 USDT |
19,717.9251 JUP |
0.9136 USDT |
0.8426 USDT |
0.9203 USDT |
0.9140 USDT |
| 2024-08-02 |
0.9633 USDT |
60,850.8754 JUP |
1.0317 USDT |
0.8449 USDT |
1.0379 USDT |
0.9118 USDT |
| 2024-08-01 |
0.9749 USDT |
43,900.9254 JUP |
1.0028 USDT |
0.9456 USDT |
1.0270 USDT |
1.0259 USDT |
| 2024-07-31 |
1.0513 USDT |
10,974.1549 JUP |
1.0430 USDT |
1.0199 USDT |
1.0796 USDT |
1.0199 USDT |
| 2024-07-30 |
1.0677 USDT |
12,095.2871 JUP |
1.0768 USDT |
1.0331 USDT |
1.1001 USDT |
1.0518 USDT |
| 2024-07-29 |
1.1597 USDT |
25,659.6706 JUP |
1.1340 USDT |
1.1271 USDT |
1.2184 USDT |
1.1430 USDT |
| 2024-07-28 |
1.1219 USDT |
4,558.8745 JUP |
1.1018 USDT |
1.0959 USDT |
1.1490 USDT |
1.1288 USDT |
| 2024-07-27 |
1.1149 USDT |
21,999.7924 JUP |
1.0725 USDT |
1.0692 USDT |
1.1740 USDT |
1.1174 USDT |
| 2024-07-26 |
1.0226 USDT |
12,493.8224 JUP |
0.9697 USDT |
0.9694 USDT |
1.0741 USDT |
1.0723 USDT |
| 2024-07-25 |
0.9718 USDT |
40,061.9180 JUP |
0.9946 USDT |
0.9240 USDT |
1.0052 USDT |
0.9691 USDT |
| 2024-07-24 |
1.0045 USDT |
4,156.4893 JUP |
0.9493 USDT |
0.9493 USDT |
1.0257 USDT |
1.0200 USDT |
| 2024-07-23 |
0.9749 USDT |
1,002.5004 JUP |
1.0038 USDT |
0.9478 USDT |
1.0038 USDT |
0.9557 USDT |
| 2024-07-22 |
1.0336 USDT |
256.3517 JUP |
1.0320 USDT |
1.0203 USDT |
1.0449 USDT |
1.0374 USDT |
| 2024-07-21 |
1.0338 USDT |
288.5113 JUP |
1.0300 USDT |
0.9911 USDT |
1.0871 USDT |
1.0871 USDT |
| 2024-07-20 |
1.0195 USDT |
4,000.0063 JUP |
1.0458 USDT |
1.0079 USDT |
1.0458 USDT |
1.0300 USDT |
| 2024-07-19 |
0.9926 USDT |
514.0582 JUP |
0.9807 USDT |
0.9490 USDT |
1.0243 USDT |
1.0223 USDT |
| 2024-07-18 |
0.9515 USDT |
6,911.5914 JUP |
0.9156 USDT |
0.9130 USDT |
0.9809 USDT |
0.9352 USDT |
| 2024-07-17 |
0.9131 USDT |
369.0616 JUP |
0.9401 USDT |
0.8978 USDT |
0.9444 USDT |
0.9051 USDT |
| 2024-07-16 |
0.9010 USDT |
415.5376 JUP |
0.8783 USDT |
0.8485 USDT |
0.9100 USDT |
0.9054 USDT |
| 2024-07-15 |
0.8612 USDT |
8.9271 JUP |
0.8656 USDT |
0.8560 USDT |
0.8656 USDT |
0.8560 USDT |
| 2024-07-14 |
0.8087 USDT |
3,450.1922 JUP |
0.7874 USDT |
0.7871 USDT |
0.8211 USDT |
0.8084 USDT |
| 2024-07-13 |
0.7529 USDT |
944.9666 JUP |
0.7637 USDT |
0.7528 USDT |
0.7689 USDT |
0.7689 USDT |
| 2024-07-12 |
0.7535 USDT |
5,719.5613 JUP |
0.7382 USDT |
0.7259 USDT |
0.7656 USDT |
0.7536 USDT |
| 2024-07-11 |
0.7497 USDT |
27,083.4301 JUP |
0.7864 USDT |
0.7211 USDT |
0.7952 USDT |
0.7211 USDT |
| 2024-07-10 |
0.7970 USDT |
2,007.5330 JUP |
0.7811 USDT |
0.7743 USDT |
0.8097 USDT |
0.7763 USDT |
| 2024-07-09 |
0.7731 USDT |
16,736.7522 JUP |
0.7241 USDT |
0.7225 USDT |
0.7849 USDT |
0.7842 USDT |