Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.1596 USDT |
11,927.0094 JUP |
1.1424 USDT |
1.1424 USDT |
1.1686 USDT |
1.1650 USDT |
| 2024-06-03 |
1.0864 USDT |
41.3966 JUP |
1.0786 USDT |
1.0786 USDT |
1.0874 USDT |
1.0874 USDT |
| 2024-06-02 |
1.0628 USDT |
14.2219 JUP |
1.0679 USDT |
1.0595 USDT |
1.0679 USDT |
1.0611 USDT |
| 2024-06-01 |
1.1077 USDT |
6.7549 JUP |
1.1077 USDT |
1.1077 USDT |
1.1077 USDT |
1.1077 USDT |
| 2024-05-31 |
1.0981 USDT |
307.2458 JUP |
1.0974 USDT |
1.0806 USDT |
1.1257 USDT |
1.0806 USDT |
| 2024-05-30 |
1.1219 USDT |
16,168.5910 JUP |
1.1497 USDT |
1.0768 USDT |
1.1542 USDT |
1.1197 USDT |
| 2024-05-29 |
1.1813 USDT |
289.3061 JUP |
1.1850 USDT |
1.1353 USDT |
1.2047 USDT |
1.1497 USDT |
| 2024-05-28 |
1.1572 USDT |
970.5172 JUP |
1.1522 USDT |
1.1223 USDT |
1.1746 USDT |
1.1619 USDT |
| 2024-05-27 |
1.1493 USDT |
156.0047 JUP |
1.1270 USDT |
1.1270 USDT |
1.1621 USDT |
1.1621 USDT |
| 2024-05-26 |
1.1195 USDT |
6.0378 JUP |
1.1195 USDT |
1.1195 USDT |
1.1195 USDT |
1.1195 USDT |
| 2024-05-25 |
1.1598 USDT |
13,275.6272 JUP |
1.1465 USDT |
1.1463 USDT |
1.1614 USDT |
1.1614 USDT |
| 2024-05-24 |
1.1036 USDT |
16,114.1705 JUP |
1.1520 USDT |
1.0871 USDT |
1.1520 USDT |
1.0987 USDT |
| 2024-05-23 |
1.1358 USDT |
32,834.1430 JUP |
1.1973 USDT |
1.0840 USDT |
1.1973 USDT |
1.1745 USDT |
| 2024-05-22 |
1.2217 USDT |
14,977.2214 JUP |
1.2043 USDT |
1.1770 USDT |
1.2243 USDT |
1.2004 USDT |
| 2024-05-21 |
1.2436 USDT |
19,017.5892 JUP |
1.2675 USDT |
1.1733 USDT |
1.2801 USDT |
1.2034 USDT |
| 2024-05-20 |
1.1940 USDT |
7,963.0265 JUP |
1.1639 USDT |
1.1419 USDT |
1.2390 USDT |
1.2390 USDT |
| 2024-05-19 |
1.1880 USDT |
1,712.8784 JUP |
1.2522 USDT |
1.1633 USDT |
1.2533 USDT |
1.1671 USDT |
| 2024-05-18 |
1.2441 USDT |
4,612.3130 JUP |
1.2540 USDT |
1.2283 USDT |
1.2972 USDT |
1.2283 USDT |
| 2024-05-17 |
1.2170 USDT |
5,810.4190 JUP |
1.2170 USDT |
1.1991 USDT |
1.2591 USDT |
1.1991 USDT |
| 2024-05-16 |
1.1257 USDT |
9,898.5084 JUP |
1.1511 USDT |
1.1231 USDT |
1.1677 USDT |
1.1319 USDT |
| 2024-05-15 |
1.1028 USDT |
12,312.4641 JUP |
1.0291 USDT |
1.0264 USDT |
1.1361 USDT |
1.1361 USDT |
| 2024-05-14 |
1.0493 USDT |
114.9293 JUP |
1.0648 USDT |
1.0188 USDT |
1.0720 USDT |
1.0188 USDT |
| 2024-05-13 |
1.0275 USDT |
11,203.2091 JUP |
1.0364 USDT |
1.0239 USDT |
1.0944 USDT |
1.0944 USDT |
| 2024-05-12 |
1.0758 USDT |
6,691.5949 JUP |
1.0736 USDT |
1.0560 USDT |
1.0779 USDT |
1.0587 USDT |
| 2024-05-11 |
1.0473 USDT |
10,348.9301 JUP |
1.0478 USDT |
1.0257 USDT |
1.0715 USDT |
1.0715 USDT |
| 2024-05-10 |
1.0784 USDT |
14,441.6586 JUP |
1.1087 USDT |
1.0295 USDT |
1.1087 USDT |
1.0478 USDT |
| 2024-05-09 |
1.0847 USDT |
8,141.3951 JUP |
1.0395 USDT |
1.0124 USDT |
1.0924 USDT |
1.0918 USDT |
| 2024-05-08 |
1.0439 USDT |
12,552.1989 JUP |
1.0972 USDT |
1.0239 USDT |
1.0972 USDT |
1.0369 USDT |
| 2024-05-07 |
1.1520 USDT |
2,600.4738 JUP |
1.1618 USDT |
1.1353 USDT |
1.1648 USDT |
1.1535 USDT |
| 2024-05-06 |
1.1361 USDT |
43,154.4131 JUP |
1.1031 USDT |
1.1031 USDT |
1.1792 USDT |
1.1101 USDT |
| 2024-05-05 |
1.0592 USDT |
205.4538 JUP |
1.0617 USDT |
1.0450 USDT |
1.0693 USDT |
1.0693 USDT |
| 2024-05-04 |
1.0861 USDT |
1,682.5411 JUP |
1.0744 USDT |
1.0617 USDT |
1.0972 USDT |
1.0972 USDT |
| 2024-05-03 |
1.0587 USDT |
14,412.4231 JUP |
1.0476 USDT |
1.0011 USDT |
1.0770 USDT |
1.0611 USDT |
| 2024-05-02 |
0.9772 USDT |
4,655.0792 JUP |
0.9546 USDT |
0.9145 USDT |
1.0190 USDT |
1.0115 USDT |
| 2024-05-01 |
0.9021 USDT |
4,030.5041 JUP |
0.9244 USDT |
0.8549 USDT |
0.9671 USDT |
0.9671 USDT |
| 2024-04-30 |
0.8961 USDT |
24,020.4019 JUP |
1.0013 USDT |
0.8762 USDT |
1.0129 USDT |
0.8897 USDT |
| 2024-04-29 |
0.9774 USDT |
6,486.0793 JUP |
1.0035 USDT |
0.9623 USDT |
1.0050 USDT |
0.9745 USDT |
| 2024-04-28 |
1.0363 USDT |
7,275.9412 JUP |
1.0296 USDT |
1.0220 USDT |
1.0531 USDT |
1.0316 USDT |
| 2024-04-27 |
0.9875 USDT |
12,255.6301 JUP |
0.9896 USDT |
0.9397 USDT |
1.0111 USDT |
1.0111 USDT |
| 2024-04-26 |
1.0175 USDT |
23,015.4048 JUP |
1.0339 USDT |
1.0000 USDT |
1.0339 USDT |
1.0154 USDT |
| 2024-04-25 |
1.0429 USDT |
19,714.7026 JUP |
1.0607 USDT |
1.0120 USDT |
1.0718 USDT |
1.0718 USDT |
| 2024-04-24 |
1.1605 USDT |
8,167.5866 JUP |
1.1899 USDT |
1.0977 USDT |
1.2134 USDT |
1.1179 USDT |
| 2024-04-23 |
1.1849 USDT |
3,884.7200 JUP |
1.1943 USDT |
1.1434 USDT |
1.2152 USDT |
1.1899 USDT |
| 2024-04-22 |
1.1834 USDT |
4,410.2042 JUP |
1.1589 USDT |
1.1500 USDT |
1.2016 USDT |
1.2016 USDT |
| 2024-04-21 |
1.1877 USDT |
5,113.3246 JUP |
1.1809 USDT |
1.1399 USDT |
1.2141 USDT |
1.1399 USDT |
| 2024-04-20 |
1.1194 USDT |
1,832.7968 JUP |
1.0469 USDT |
1.0455 USDT |
1.1875 USDT |
1.1875 USDT |
| 2024-04-19 |
1.0012 USDT |
36,275.5544 JUP |
1.0028 USDT |
0.9255 USDT |
1.0928 USDT |
1.0928 USDT |
| 2024-04-18 |
0.9507 USDT |
35,390.6264 JUP |
0.9400 USDT |
0.9046 USDT |
1.0053 USDT |
0.9951 USDT |
| 2024-04-17 |
0.9570 USDT |
5,384.6794 JUP |
0.9616 USDT |
0.9206 USDT |
1.0106 USDT |
0.9634 USDT |
| 2024-04-16 |
0.9532 USDT |
8,364.0155 JUP |
0.9986 USDT |
0.9064 USDT |
1.0162 USDT |
0.9563 USDT |