Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.6731 USDT |
13,546.9713 JUP |
0.6875 USDT |
0.6591 USDT |
0.7427 USDT |
0.7231 USDT |
| 2024-07-07 |
0.7511 USDT |
41,497.8074 JUP |
0.7760 USDT |
0.7006 USDT |
0.7760 USDT |
0.7008 USDT |
| 2024-07-06 |
0.7952 USDT |
31,221.9911 JUP |
0.7663 USDT |
0.7261 USDT |
0.8100 USDT |
0.7994 USDT |
| 2024-07-05 |
0.7065 USDT |
32,127.9551 JUP |
0.7259 USDT |
0.6381 USDT |
0.7481 USDT |
0.7435 USDT |
| 2024-07-04 |
0.7693 USDT |
4,797.3150 JUP |
0.7718 USDT |
0.6741 USDT |
0.9276 USDT |
0.7466 USDT |
| 2024-07-03 |
0.7946 USDT |
1,573.0679 JUP |
0.8890 USDT |
0.7783 USDT |
0.8890 USDT |
0.7830 USDT |
| 2024-07-02 |
0.8630 USDT |
706.7984 JUP |
0.8524 USDT |
0.8493 USDT |
0.8738 USDT |
0.8738 USDT |
| 2024-07-01 |
0.8345 USDT |
92.3814 JUP |
0.8276 USDT |
0.8276 USDT |
0.8539 USDT |
0.8539 USDT |
| 2024-06-30 |
0.7850 USDT |
223.1241 JUP |
0.7890 USDT |
0.7789 USDT |
0.8133 USDT |
0.8133 USDT |
| 2024-06-29 |
0.8095 USDT |
360.5026 JUP |
0.7975 USDT |
0.7975 USDT |
0.8115 USDT |
0.8110 USDT |
| 2024-06-28 |
0.8293 USDT |
188.2567 JUP |
0.8460 USDT |
0.8034 USDT |
0.8625 USDT |
0.8034 USDT |
| 2024-06-27 |
0.8557 USDT |
1,260.7113 JUP |
0.7746 USDT |
0.7745 USDT |
0.8796 USDT |
0.8550 USDT |
| 2024-06-26 |
0.7904 USDT |
441.8133 JUP |
0.8233 USDT |
0.7761 USDT |
0.8233 USDT |
0.7761 USDT |
| 2024-06-25 |
0.8196 USDT |
1,257.2023 JUP |
0.7607 USDT |
0.7607 USDT |
0.8208 USDT |
0.8208 USDT |
| 2024-06-24 |
0.6924 USDT |
1,405.9967 JUP |
0.7336 USDT |
0.6784 USDT |
0.7410 USDT |
0.7295 USDT |
| 2024-06-23 |
0.7582 USDT |
4.0867 JUP |
0.7708 USDT |
0.7580 USDT |
0.7708 USDT |
0.7580 USDT |
| 2024-06-22 |
0.7763 USDT |
23.0110 JUP |
0.7574 USDT |
0.7574 USDT |
0.7856 USDT |
0.7847 USDT |
| 2024-06-21 |
0.7436 USDT |
12,262.1629 JUP |
0.7641 USDT |
0.7336 USDT |
0.7871 USDT |
0.7628 USDT |
| 2024-06-20 |
0.7666 USDT |
4,482.0512 JUP |
0.7903 USDT |
0.7612 USDT |
0.8277 USDT |
0.7715 USDT |
| 2024-06-19 |
0.7776 USDT |
777.0091 JUP |
0.7287 USDT |
0.7103 USDT |
0.7968 USDT |
0.7820 USDT |
| 2024-06-18 |
0.7455 USDT |
56,720.2791 JUP |
0.8530 USDT |
0.7092 USDT |
0.8530 USDT |
0.7383 USDT |
| 2024-06-17 |
0.8801 USDT |
18,884.5587 JUP |
0.9102 USDT |
0.8214 USDT |
0.9136 USDT |
0.8620 USDT |
| 2024-06-16 |
0.9138 USDT |
16,582.5850 JUP |
0.8736 USDT |
0.8571 USDT |
0.9201 USDT |
0.9201 USDT |
| 2024-06-15 |
0.8744 USDT |
135.2370 JUP |
0.8780 USDT |
0.8685 USDT |
0.8834 USDT |
0.8685 USDT |
| 2024-06-14 |
0.8886 USDT |
55,866.1865 JUP |
0.9049 USDT |
0.8232 USDT |
0.9216 USDT |
0.8485 USDT |
| 2024-06-13 |
0.9252 USDT |
2,233.7703 JUP |
0.9506 USDT |
0.9049 USDT |
0.9506 USDT |
0.9142 USDT |
| 2024-06-12 |
0.9779 USDT |
339.7472 JUP |
0.9183 USDT |
0.9045 USDT |
0.9935 USDT |
0.9554 USDT |
| 2024-06-11 |
0.9338 USDT |
5,996.8858 JUP |
0.9587 USDT |
0.9001 USDT |
0.9590 USDT |
0.9285 USDT |
| 2024-06-10 |
0.9792 USDT |
99.9808 JUP |
0.9889 USDT |
0.9787 USDT |
0.9889 USDT |
0.9787 USDT |
| 2024-06-09 |
0.9699 USDT |
13,405.1790 JUP |
0.9745 USDT |
0.9670 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-06-08 |
1.0190 USDT |
823.5800 JUP |
1.0204 USDT |
0.9829 USDT |
1.0204 USDT |
0.9829 USDT |
| 2024-06-07 |
1.0152 USDT |
22,437.1426 JUP |
1.1198 USDT |
0.9338 USDT |
1.1258 USDT |
1.0108 USDT |
| 2024-06-06 |
1.1215 USDT |
93.1675 JUP |
1.1339 USDT |
1.1093 USDT |
1.1339 USDT |
1.1093 USDT |
| 2024-06-05 |
1.1596 USDT |
11,927.0094 JUP |
1.1424 USDT |
1.1424 USDT |
1.1686 USDT |
1.1650 USDT |
| 2024-06-03 |
1.0864 USDT |
41.3966 JUP |
1.0786 USDT |
1.0786 USDT |
1.0874 USDT |
1.0874 USDT |
| 2024-06-02 |
1.0628 USDT |
14.2219 JUP |
1.0679 USDT |
1.0595 USDT |
1.0679 USDT |
1.0611 USDT |
| 2024-06-01 |
1.1077 USDT |
6.7549 JUP |
1.1077 USDT |
1.1077 USDT |
1.1077 USDT |
1.1077 USDT |
| 2024-05-31 |
1.0981 USDT |
307.2458 JUP |
1.0974 USDT |
1.0806 USDT |
1.1257 USDT |
1.0806 USDT |
| 2024-05-30 |
1.1219 USDT |
16,168.5910 JUP |
1.1497 USDT |
1.0768 USDT |
1.1542 USDT |
1.1197 USDT |
| 2024-05-29 |
1.1813 USDT |
289.3061 JUP |
1.1850 USDT |
1.1353 USDT |
1.2047 USDT |
1.1497 USDT |
| 2024-05-28 |
1.1572 USDT |
970.5172 JUP |
1.1522 USDT |
1.1223 USDT |
1.1746 USDT |
1.1619 USDT |
| 2024-05-27 |
1.1493 USDT |
156.0047 JUP |
1.1270 USDT |
1.1270 USDT |
1.1621 USDT |
1.1621 USDT |
| 2024-05-26 |
1.1195 USDT |
6.0378 JUP |
1.1195 USDT |
1.1195 USDT |
1.1195 USDT |
1.1195 USDT |
| 2024-05-25 |
1.1598 USDT |
13,275.6272 JUP |
1.1465 USDT |
1.1463 USDT |
1.1614 USDT |
1.1614 USDT |
| 2024-05-24 |
1.1036 USDT |
16,114.1705 JUP |
1.1520 USDT |
1.0871 USDT |
1.1520 USDT |
1.0987 USDT |
| 2024-05-23 |
1.1358 USDT |
32,834.1430 JUP |
1.1973 USDT |
1.0840 USDT |
1.1973 USDT |
1.1745 USDT |
| 2024-05-22 |
1.2217 USDT |
14,977.2214 JUP |
1.2043 USDT |
1.1770 USDT |
1.2243 USDT |
1.2004 USDT |
| 2024-05-21 |
1.2436 USDT |
19,017.5892 JUP |
1.2675 USDT |
1.1733 USDT |
1.2801 USDT |
1.2034 USDT |
| 2024-05-20 |
1.1940 USDT |
7,963.0265 JUP |
1.1639 USDT |
1.1419 USDT |
1.2390 USDT |
1.2390 USDT |
| 2024-05-19 |
1.1880 USDT |
1,712.8784 JUP |
1.2522 USDT |
1.1633 USDT |
1.2533 USDT |
1.1671 USDT |