Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.2441 USDT |
4,612.3130 JUP |
1.2540 USDT |
1.2283 USDT |
1.2972 USDT |
1.2283 USDT |
| 2024-05-17 |
1.2170 USDT |
5,810.4190 JUP |
1.2170 USDT |
1.1991 USDT |
1.2591 USDT |
1.1991 USDT |
| 2024-05-16 |
1.1257 USDT |
9,898.5084 JUP |
1.1511 USDT |
1.1231 USDT |
1.1677 USDT |
1.1319 USDT |
| 2024-05-15 |
1.1028 USDT |
12,312.4641 JUP |
1.0291 USDT |
1.0264 USDT |
1.1361 USDT |
1.1361 USDT |
| 2024-05-14 |
1.0493 USDT |
114.9293 JUP |
1.0648 USDT |
1.0188 USDT |
1.0720 USDT |
1.0188 USDT |
| 2024-05-13 |
1.0275 USDT |
11,203.2091 JUP |
1.0364 USDT |
1.0239 USDT |
1.0944 USDT |
1.0944 USDT |
| 2024-05-12 |
1.0758 USDT |
6,691.5949 JUP |
1.0736 USDT |
1.0560 USDT |
1.0779 USDT |
1.0587 USDT |
| 2024-05-11 |
1.0473 USDT |
10,348.9301 JUP |
1.0478 USDT |
1.0257 USDT |
1.0715 USDT |
1.0715 USDT |
| 2024-05-10 |
1.0784 USDT |
14,441.6586 JUP |
1.1087 USDT |
1.0295 USDT |
1.1087 USDT |
1.0478 USDT |
| 2024-05-09 |
1.0847 USDT |
8,141.3951 JUP |
1.0395 USDT |
1.0124 USDT |
1.0924 USDT |
1.0918 USDT |
| 2024-05-08 |
1.0439 USDT |
12,552.1989 JUP |
1.0972 USDT |
1.0239 USDT |
1.0972 USDT |
1.0369 USDT |
| 2024-05-07 |
1.1520 USDT |
2,600.4738 JUP |
1.1618 USDT |
1.1353 USDT |
1.1648 USDT |
1.1535 USDT |
| 2024-05-06 |
1.1361 USDT |
43,154.4131 JUP |
1.1031 USDT |
1.1031 USDT |
1.1792 USDT |
1.1101 USDT |
| 2024-05-05 |
1.0592 USDT |
205.4538 JUP |
1.0617 USDT |
1.0450 USDT |
1.0693 USDT |
1.0693 USDT |
| 2024-05-04 |
1.0861 USDT |
1,682.5411 JUP |
1.0744 USDT |
1.0617 USDT |
1.0972 USDT |
1.0972 USDT |
| 2024-05-03 |
1.0587 USDT |
14,412.4231 JUP |
1.0476 USDT |
1.0011 USDT |
1.0770 USDT |
1.0611 USDT |
| 2024-05-02 |
0.9772 USDT |
4,655.0792 JUP |
0.9546 USDT |
0.9145 USDT |
1.0190 USDT |
1.0115 USDT |
| 2024-05-01 |
0.9021 USDT |
4,030.5041 JUP |
0.9244 USDT |
0.8549 USDT |
0.9671 USDT |
0.9671 USDT |
| 2024-04-30 |
0.8961 USDT |
24,020.4019 JUP |
1.0013 USDT |
0.8762 USDT |
1.0129 USDT |
0.8897 USDT |
| 2024-04-29 |
0.9774 USDT |
6,486.0793 JUP |
1.0035 USDT |
0.9623 USDT |
1.0050 USDT |
0.9745 USDT |
| 2024-04-28 |
1.0363 USDT |
7,275.9412 JUP |
1.0296 USDT |
1.0220 USDT |
1.0531 USDT |
1.0316 USDT |
| 2024-04-27 |
0.9875 USDT |
12,255.6301 JUP |
0.9896 USDT |
0.9397 USDT |
1.0111 USDT |
1.0111 USDT |
| 2024-04-26 |
1.0175 USDT |
23,015.4048 JUP |
1.0339 USDT |
1.0000 USDT |
1.0339 USDT |
1.0154 USDT |
| 2024-04-25 |
1.0429 USDT |
19,714.7026 JUP |
1.0607 USDT |
1.0120 USDT |
1.0718 USDT |
1.0718 USDT |
| 2024-04-24 |
1.1605 USDT |
8,167.5866 JUP |
1.1899 USDT |
1.0977 USDT |
1.2134 USDT |
1.1179 USDT |
| 2024-04-23 |
1.1849 USDT |
3,884.7200 JUP |
1.1943 USDT |
1.1434 USDT |
1.2152 USDT |
1.1899 USDT |
| 2024-04-22 |
1.1834 USDT |
4,410.2042 JUP |
1.1589 USDT |
1.1500 USDT |
1.2016 USDT |
1.2016 USDT |
| 2024-04-21 |
1.1877 USDT |
5,113.3246 JUP |
1.1809 USDT |
1.1399 USDT |
1.2141 USDT |
1.1399 USDT |
| 2024-04-20 |
1.1194 USDT |
1,832.7968 JUP |
1.0469 USDT |
1.0455 USDT |
1.1875 USDT |
1.1875 USDT |
| 2024-04-19 |
1.0012 USDT |
36,275.5544 JUP |
1.0028 USDT |
0.9255 USDT |
1.0928 USDT |
1.0928 USDT |
| 2024-04-18 |
0.9507 USDT |
35,390.6264 JUP |
0.9400 USDT |
0.9046 USDT |
1.0053 USDT |
0.9951 USDT |
| 2024-04-17 |
0.9570 USDT |
5,384.6794 JUP |
0.9616 USDT |
0.9206 USDT |
1.0106 USDT |
0.9634 USDT |
| 2024-04-16 |
0.9532 USDT |
8,364.0155 JUP |
0.9986 USDT |
0.9064 USDT |
1.0162 USDT |
0.9563 USDT |
| 2024-04-15 |
1.0497 USDT |
9,716.0048 JUP |
1.0905 USDT |
0.9800 USDT |
1.1235 USDT |
1.0127 USDT |
| 2024-04-14 |
0.9903 USDT |
8,912.8685 JUP |
0.9713 USDT |
0.9147 USDT |
1.0933 USDT |
1.0470 USDT |
| 2024-04-13 |
1.0567 USDT |
7,978.5426 JUP |
1.0429 USDT |
0.9552 USDT |
1.1027 USDT |
0.9752 USDT |
| 2024-04-12 |
1.2311 USDT |
15,985.2222 JUP |
1.2930 USDT |
1.1910 USDT |
1.2930 USDT |
1.1916 USDT |
| 2024-04-11 |
1.3038 USDT |
29,123.1327 JUP |
1.3456 USDT |
1.2600 USDT |
1.3551 USDT |
1.2600 USDT |
| 2024-04-10 |
1.3377 USDT |
54,896.2223 JUP |
1.3293 USDT |
1.2413 USDT |
1.3736 USDT |
1.3554 USDT |
| 2024-04-09 |
1.3531 USDT |
16,307.9670 JUP |
1.4335 USDT |
1.2943 USDT |
1.4603 USDT |
1.3714 USDT |
| 2024-04-08 |
1.4278 USDT |
846.1051 JUP |
1.4001 USDT |
1.3720 USDT |
1.4804 USDT |
1.4527 USDT |
| 2024-04-07 |
1.4216 USDT |
1,514.2792 JUP |
1.4570 USDT |
1.3896 USDT |
1.4570 USDT |
1.3896 USDT |
| 2024-04-06 |
1.3677 USDT |
822.4700 JUP |
1.3352 USDT |
1.3311 USDT |
1.3938 USDT |
1.3869 USDT |
| 2024-04-05 |
1.3492 USDT |
3,843.4767 JUP |
1.4262 USDT |
1.2890 USDT |
1.4262 USDT |
1.3544 USDT |
| 2024-04-04 |
1.5770 USDT |
8,349.0871 JUP |
1.5600 USDT |
1.5310 USDT |
1.6157 USDT |
1.5715 USDT |
| 2024-04-03 |
1.6195 USDT |
5,932.7849 JUP |
1.5010 USDT |
1.5010 USDT |
1.7175 USDT |
1.6366 USDT |
| 2024-04-02 |
1.5665 USDT |
32,605.9588 JUP |
1.6270 USDT |
1.5153 USDT |
1.6596 USDT |
1.6443 USDT |
| 2024-04-01 |
1.7365 USDT |
4,184.6591 JUP |
1.7649 USDT |
1.6406 USDT |
1.8224 USDT |
1.6586 USDT |
| 2024-03-31 |
1.4766 USDT |
3,987.7394 JUP |
1.5196 USDT |
1.4697 USDT |
1.5203 USDT |
1.4994 USDT |
| 2024-03-30 |
1.4928 USDT |
1,411.8757 JUP |
1.3607 USDT |
1.3600 USDT |
1.5500 USDT |
1.5059 USDT |