Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.2679 USDT |
21,258.5317 JUP |
1.2944 USDT |
1.2429 USDT |
1.2995 USDT |
1.2644 USDT |
| 2024-03-28 |
1.2872 USDT |
44,480.9575 JUP |
1.3152 USDT |
1.2411 USDT |
1.3271 USDT |
1.2976 USDT |
| 2024-03-27 |
1.2894 USDT |
25,699.1643 JUP |
1.3500 USDT |
1.2483 USDT |
1.3500 USDT |
1.2738 USDT |
| 2024-03-26 |
1.3581 USDT |
11,755.1287 JUP |
1.3292 USDT |
1.3071 USDT |
1.3894 USDT |
1.3286 USDT |
| 2024-03-25 |
1.3100 USDT |
12,428.7369 JUP |
1.2778 USDT |
1.2744 USDT |
1.3606 USDT |
1.3606 USDT |
| 2024-03-24 |
1.1787 USDT |
1,158.5989 JUP |
1.1884 USDT |
1.1406 USDT |
1.1970 USDT |
1.1964 USDT |
| 2024-03-23 |
1.2048 USDT |
1,720.3731 JUP |
1.2183 USDT |
1.1417 USDT |
1.2278 USDT |
1.1939 USDT |
| 2024-03-22 |
1.1998 USDT |
20,190.0811 JUP |
1.2360 USDT |
1.1429 USDT |
1.2466 USDT |
1.1812 USDT |
| 2024-03-21 |
1.2908 USDT |
5,647.5392 JUP |
1.3413 USDT |
1.2365 USDT |
1.4100 USDT |
1.2365 USDT |
| 2024-03-20 |
1.1909 USDT |
44,194.6482 JUP |
1.1425 USDT |
1.1354 USDT |
1.2444 USDT |
1.2444 USDT |
| 2024-03-19 |
1.2168 USDT |
6,950.6850 JUP |
1.3643 USDT |
1.1479 USDT |
1.3862 USDT |
1.1996 USDT |
| 2024-03-18 |
1.4430 USDT |
32,060.2778 JUP |
1.3886 USDT |
1.3117 USDT |
1.5794 USDT |
1.4278 USDT |
| 2024-03-17 |
1.3350 USDT |
9,281.2733 JUP |
1.3463 USDT |
1.2226 USDT |
1.4323 USDT |
1.3017 USDT |
| 2024-03-16 |
1.3558 USDT |
13,466.6127 JUP |
1.2654 USDT |
1.1872 USDT |
1.5110 USDT |
1.3604 USDT |
| 2024-03-15 |
1.1146 USDT |
11,083.2163 JUP |
1.0062 USDT |
0.8742 USDT |
1.1717 USDT |
1.1482 USDT |
| 2024-03-14 |
0.9286 USDT |
1,940.3302 JUP |
0.9295 USDT |
0.8791 USDT |
0.9664 USDT |
0.8791 USDT |
| 2024-03-13 |
0.8604 USDT |
12,821.5005 JUP |
0.8231 USDT |
0.8022 USDT |
0.9170 USDT |
0.9153 USDT |
| 2024-03-12 |
0.7980 USDT |
62,958.8427 JUP |
0.7677 USDT |
0.7292 USDT |
0.8196 USDT |
0.8178 USDT |
| 2024-03-11 |
0.7448 USDT |
16,548.1587 JUP |
0.7392 USDT |
0.7361 USDT |
0.8012 USDT |
0.7552 USDT |
| 2024-03-10 |
0.7770 USDT |
68,439.9233 JUP |
0.7554 USDT |
0.7361 USDT |
0.8127 USDT |
0.7912 USDT |
| 2024-03-09 |
0.7537 USDT |
4,942.9342 JUP |
0.7237 USDT |
0.7192 USDT |
0.7851 USDT |
0.7578 USDT |
| 2024-03-08 |
0.7293 USDT |
45,287.4155 JUP |
0.7556 USDT |
0.6805 USDT |
0.7556 USDT |
0.7520 USDT |
| 2024-03-07 |
0.6416 USDT |
22,155.2537 JUP |
0.5900 USDT |
0.5900 USDT |
0.7710 USDT |
0.7422 USDT |
| 2024-03-06 |
0.5859 USDT |
6,350.2846 JUP |
0.5600 USDT |
0.5600 USDT |
0.5964 USDT |
0.5848 USDT |
| 2024-03-05 |
0.5828 USDT |
24,527.1028 JUP |
0.5846 USDT |
0.5644 USDT |
0.6232 USDT |
0.6005 USDT |
| 2024-03-04 |
0.5895 USDT |
29,076.3360 JUP |
0.6346 USDT |
0.5734 USDT |
0.6346 USDT |
0.5878 USDT |
| 2024-03-03 |
0.5946 USDT |
10,190.8997 JUP |
0.6052 USDT |
0.5473 USDT |
0.6506 USDT |
0.6247 USDT |
| 2024-03-02 |
0.5938 USDT |
7,832.5222 JUP |
0.6217 USDT |
0.5815 USDT |
0.6222 USDT |
0.5826 USDT |
| 2024-03-01 |
0.6145 USDT |
12,096.2150 JUP |
0.5575 USDT |
0.5534 USDT |
0.6417 USDT |
0.6034 USDT |
| 2024-02-29 |
0.5524 USDT |
26,425.8186 JUP |
0.5149 USDT |
0.5149 USDT |
0.6001 USDT |
0.5589 USDT |
| 2024-02-28 |
0.5133 USDT |
145,131.1898 JUP |
0.5066 USDT |
0.4500 USDT |
0.5385 USDT |
0.4887 USDT |
| 2024-02-27 |
0.5137 USDT |
52,457.8269 JUP |
0.5055 USDT |
0.4913 USDT |
0.5321 USDT |
0.5053 USDT |
| 2024-02-26 |
0.5017 USDT |
9,733.1974 JUP |
0.4940 USDT |
0.4753 USDT |
0.5076 USDT |
0.5038 USDT |
| 2024-02-25 |
0.4932 USDT |
12.8741 JUP |
0.4887 USDT |
0.4887 USDT |
0.4962 USDT |
0.4958 USDT |
| 2024-02-24 |
0.5110 USDT |
28,026.8167 JUP |
0.4826 USDT |
0.4806 USDT |
0.5153 USDT |
0.4968 USDT |
| 2024-02-23 |
0.4939 USDT |
20,635.9146 JUP |
0.4695 USDT |
0.4680 USDT |
0.4982 USDT |
0.4872 USDT |
| 2024-02-22 |
0.4759 USDT |
33,274.2301 JUP |
0.4708 USDT |
0.4561 USDT |
0.4839 USDT |
0.4737 USDT |
| 2024-02-21 |
0.4663 USDT |
27,354.9127 JUP |
0.4990 USDT |
0.4563 USDT |
0.5000 USDT |
0.4602 USDT |
| 2024-02-20 |
0.4721 USDT |
12,675.3701 JUP |
0.5280 USDT |
0.4554 USDT |
0.5296 USDT |
0.4954 USDT |
| 2024-02-19 |
0.5427 USDT |
5,473.9453 JUP |
0.5355 USDT |
0.5206 USDT |
0.5510 USDT |
0.5244 USDT |
| 2024-02-18 |
0.5203 USDT |
50,579.5650 JUP |
0.5030 USDT |
0.5030 USDT |
0.5643 USDT |
0.5643 USDT |
| 2024-02-17 |
0.4922 USDT |
3,592.4238 JUP |
0.5133 USDT |
0.4807 USDT |
0.5133 USDT |
0.5006 USDT |
| 2024-02-16 |
0.5187 USDT |
8,696.0845 JUP |
0.5123 USDT |
0.5016 USDT |
0.5284 USDT |
0.5156 USDT |
| 2024-02-15 |
0.5385 USDT |
70,666.9192 JUP |
0.5345 USDT |
0.5136 USDT |
0.5663 USDT |
0.5216 USDT |
| 2024-02-14 |
0.4977 USDT |
26,643.4385 JUP |
0.4880 USDT |
0.4880 USDT |
0.5395 USDT |
0.5395 USDT |
| 2024-02-13 |
0.4945 USDT |
495.2418 JUP |
0.5098 USDT |
0.4815 USDT |
0.5102 USDT |
0.4815 USDT |
| 2024-02-12 |
0.4807 USDT |
26,586.0986 JUP |
0.5089 USDT |
0.4373 USDT |
0.5100 USDT |
0.5057 USDT |
| 2024-02-11 |
0.5153 USDT |
723.0809 JUP |
0.5023 USDT |
0.5023 USDT |
0.5178 USDT |
0.5138 USDT |
| 2024-02-10 |
0.5146 USDT |
116.4689 JUP |
0.5152 USDT |
0.5020 USDT |
0.5266 USDT |
0.5087 USDT |
| 2024-02-09 |
0.4975 USDT |
9,637.4735 JUP |
0.5068 USDT |
0.4914 USDT |
0.5139 USDT |
0.5073 USDT |